Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1957 1968 1915 1929 0 -25.30(-1.29%)
May 23, 2011 1967 1977 1942 1954 0 -43.41(-2.17%)
May 20, 2011 2008 2015 1980 1997 0 -16.08(-0.80%)
May 19, 2011 2027 2038 1995 2014 0 -7.27(-0.36%)
May 18, 2011 1966 2028 1963 2021 0 +56.88(+2.90%)
May 17, 2011 1989 1997 1945 1964 0 -38.94(-1.94%)
May 16, 2011 2013 2033 1994 2003 0 -22.03(-1.09%)
May 13, 2011 2053 2065 2020 2025 0 -24.87(-1.21%)
May 12, 2011 2023 2061 2007 2050 0 +15.42(+0.76%)
May 11, 2011 2046 2058 2015 2034 0 -16.23(-0.79%)
May 10, 2011 2027 2059 2023 2051 0 +30.63(+1.52%)
May 09, 2011 2003 2029 1993 2020 0 +14.10(+0.70%)
May 06, 2011 2021 2036 1995 2006 0 +12.02(+0.60%)
May 05, 2011 1999 2029 1977 1994 0 -19.68(-0.98%)
May 04, 2011 2024 2040 1995 2014 0 -14.46(-0.71%)
May 03, 2011 2046 2060 2013 2028 0 -23.48(-1.14%)
May 02, 2011 2053 2060 2047 2051 0 -10.91(-0.53%)
Apr 29, 2011 2069 2084 2047 2062 0 -0.12(-0.01%)
Apr 28, 2011 2058 2082 2039 2063 0 +9.57(+0.47%)
Apr 27, 2011 2043 2080 2032 2053 0 +18.28(+0.90%)
Apr 26, 2011 2017 2045 2008 2035 0 +28.77(+1.43%)
Apr 25, 2011 2017 2019 1995 2006 0 -7.15(-0.36%)
Apr 21, 2011 2014 2027 1990 2013 0 +8.76(+0.44%)
Apr 20, 2011 1979 2013 1973 2004 0 +55.96(+2.87%)
Apr 19, 2011 1949 1962 1935 1948 0 +7.24(+0.37%)
Apr 18, 2011 1944 1961 1922 1941 0 -9.22(-0.47%)
Apr 15, 2011 1941 1961 1929 1950 0 +10.88(+0.56%)
Apr 14, 2011 1924 1946 1912 1939 0 -0.15(-0.01%)
Apr 13, 2011 1943 1957 1918 1940 0 +4.96(+0.26%)
Apr 12, 2011 1959 1968 1926 1935 0 -37.74(-1.91%)
Apr 11, 2011 1970 1987 1957 1972 0 +2.57(+0.13%)
Apr 08, 2011 2000 2005 1958 1970 0 -20.31(-1.02%)
Apr 07, 2011 1983 2014 1970 1990 0 +6.22(+0.31%)
Apr 06, 2011 1978 2004 1964 1984 0 +25.79(+1.32%)
Apr 05, 2011 1945 1970 1941 1958 0 +9.90(+0.51%)
Apr 04, 2011 1944 1960 1930 1948 0 +10.07(+0.52%)
Apr 01, 2011 1941 1961 1912 1938 0 +6.31(+0.33%)
Mar 31, 2011 1919 1939 1913 1932 0 +11.29(+0.59%)
Mar 30, 2011 1931 1940 1908 1921 0 +0.82(+0.04%)
Mar 29, 2011 1899 1926 1884 1920 0 +16.52(+0.87%)
Mar 28, 2011 1910 1926 1893 1903 0 -1.29(-0.07%)
Mar 25, 2011 1901 1920 1891 1904 0 +6.95(+0.37%)
Mar 24, 2011 1887 1905 1872 1898 0 +20.73(+1.10%)
Mar 23, 2011 1875 1886 1850 1877 0 -2.08(-0.11%)
Mar 22, 2011 1893 1898 1869 1879 0 -15.60(-0.82%)
Mar 21, 2011 1900 1913 1885 1894 0 +25.41(+1.36%)
Mar 18, 2011 1878 1888 1854 1869 0 +15.78(+0.85%)
Mar 17, 2011 1873 1882 1845 1853 0 +13.02(+0.71%)
Mar 16, 2011 1846 1867 1818 1840 0 -10.23(-0.55%)
Mar 15, 2011 1841 1865 1835 1850 0 -15.37(-0.82%)
Mar 14, 2011 1863 1883 1844 1866 0 -14.81(-0.79%)
Mar 11, 2011 1857 1891 1849 1881 0 +15.95(+0.86%)
Mar 10, 2011 1879 1892 1852 1865 0 -37.77(-1.99%)
Mar 09, 2011 1911 1928 1882 1902 0 -17.24(-0.90%)
Mar 08, 2011 1884 1936 1875 1920 0 +50.41(+2.70%)
Mar 07, 2011 1903 1910 1857 1869 0 -27.30(-1.44%)
Mar 04, 2011 1916 1925 1880 1897 0 -23.68(-1.23%)
Mar 03, 2011 1893 1930 1887 1920 0 +46.41(+2.48%)
Mar 02, 2011 1846 1893 1839 1874 0 +22.96(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.