Indicators

Braskem S.A. ADR (NY: BAK )

7.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.31	18.51	18.07	18.09	339,680	-0.09(-0.52%)
May 23, 2011	18.25	18.41	18.12	18.18	285,585	-0.57(-3.06%)
May 20, 2011	18.58	18.81	18.41	18.76	388,396	+0.13(+0.70%)
May 19, 2011	18.43	18.82	18.33	18.63	525,931	+0.19(+1.02%)
May 18, 2011	17.97	18.44	17.83	18.44	421,785	+0.50(+2.79%)
May 17, 2011	17.30	17.97	17.10	17.94	292,206	+0.64(+3.68%)
May 16, 2011	17.53	17.71	17.25	17.30	418,173	-0.22(-1.25%)
May 13, 2011	18.19	18.19	17.44	17.52	605,376	-0.39(-2.20%)
May 12, 2011	17.74	18.06	17.45	17.91	350,096	+0.54(+3.13%)
May 11, 2011	17.48	17.69	17.25	17.37	679,917	-0.50(-2.80%)
May 10, 2011	17.50	17.88	17.48	17.87	413,759	+0.51(+2.95%)
May 09, 2011	17.21	17.48	17.16	17.36	261,034	+0.17(+0.98%)
May 06, 2011	16.55	17.23	16.46	17.19	632,490	+1.17(+7.33%)
May 05, 2011	16.36	16.75	15.89	16.01	573,069	-0.33(-2.03%)
May 04, 2011	16.52	16.78	16.29	16.35	686,631	-0.38(-2.30%)
May 03, 2011	16.96	17.19	16.60	16.73	482,987	-0.43(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.