Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.58	15.82	15.42	15.75	250,199	-0.06(-0.35%)
Jul 28, 2011	15.82	15.92	15.71	15.80	254,678	+0.04(+0.23%)
Jul 27, 2011	16.40	16.42	15.77	15.77	314,061	-0.67(-4.05%)
Jul 26, 2011	16.55	16.55	16.25	16.43	184,246	-0.07(-0.45%)
Jul 25, 2011	16.55	16.73	16.51	16.51	190,283	-0.24(-1.44%)
Jul 22, 2011	16.79	16.80	16.73	16.75	79,093	+0.02(+0.11%)
Jul 21, 2011	16.64	16.82	16.53	16.73	208,008	+0.19(+1.12%)
Jul 20, 2011	16.40	16.58	16.32	16.55	201,349	+0.19(+1.13%)
Jul 19, 2011	15.92	16.49	15.92	16.36	344,422	+0.54(+3.39%)
Jul 18, 2011	15.95	15.97	15.64	15.82	611,774	-0.20(-1.27%)
Jul 15, 2011	15.88	16.10	15.82	16.03	249,429	+0.15(+0.93%)
Jul 14, 2011	16.25	16.34	15.80	15.88	275,556	-0.28(-1.72%)
Jul 13, 2011	16.38	16.55	16.14	16.16	418,508	-0.15(-0.91%)
Jul 12, 2011	16.40	16.71	16.19	16.30	406,520	-0.11(-0.68%)
Jul 11, 2011	16.64	16.64	16.36	16.42	163,699	-0.43(-2.53%)
Jul 08, 2011	16.73	16.84	16.56	16.84	191,740	-0.04(-0.22%)
Jul 07, 2011	16.84	17.01	16.77	16.88	267,519	+0.17(+1.00%)
Jul 06, 2011	16.32	16.71	16.25	16.71	341,207	+0.35(+2.15%)
Jul 05, 2011	16.16	16.43	16.02	16.36	530,177	+0.24(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.