Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.46 -0.23 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.86	29.87	29.54	29.63	418,577	-0.05(-0.17%)
Jan 28, 2011	30.20	30.20	29.56	29.68	554,145	-0.34(-1.14%)
Jan 27, 2011	29.95	30.09	29.92	30.03	457,018	+0.18(+0.60%)
Jan 26, 2011	29.80	29.95	29.71	29.85	303,326	+0.11(+0.36%)
Jan 25, 2011	29.63	29.74	29.55	29.74	256,827	-0.03(-0.10%)
Jan 24, 2011	29.61	29.77	29.48	29.77	237,047	+0.16(+0.53%)
Jan 21, 2011	29.65	29.72	29.51	29.61	395,998	+0.06(+0.19%)
Jan 20, 2011	29.60	29.60	29.41	29.55	466,578	-0.05(-0.17%)
Jan 19, 2011	29.85	29.88	29.60	29.60	322,233	-0.30(-1.00%)
Jan 18, 2011	29.90	29.93	29.70	29.90	578,577	+0.02(+0.08%)
Jan 14, 2011	29.78	29.93	29.78	29.88	576,929	+0.05(+0.16%)
Jan 13, 2011	29.81	29.90	29.75	29.83	406,701	+0.08(+0.26%)
Jan 12, 2011	29.77	29.85	29.68	29.75	732,736	+0.09(+0.29%)
Jan 11, 2011	29.70	29.70	29.53	29.67	207,797	+0.05(+0.17%)
Jan 10, 2011	29.40	29.62	29.38	29.62	380,556	+0.05(+0.17%)
Jan 07, 2011	29.65	29.65	29.38	29.57	233,551	-0.00(-0.01%)
Jan 06, 2011	29.68	29.70	29.53	29.57	309,482	-0.03(-0.10%)
Jan 05, 2011	29.50	29.66	29.36	29.60	180,796	+0.06(+0.22%)
Jan 04, 2011	29.50	29.60	29.41	29.53	261,805	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.