Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.342	4.342	4.251	4.290	11,566	-0.02(-0.40%)
Feb 25, 2011	4.234	4.324	4.148	4.307	32,865	+0.07(+1.74%)
Feb 24, 2011	4.245	4.262	4.097	4.234	86,555	-0.01(-0.27%)
Feb 23, 2011	4.245	4.273	4.216	4.245	39,210	-0.01(-0.13%)
Feb 22, 2011	4.313	4.342	4.228	4.251	79,671	-0.13(-2.86%)
Feb 18, 2011	4.489	4.489	4.327	4.376	37,092	-0.09(-2.04%)
Feb 17, 2011	4.449	4.495	4.262	4.467	85,460	+0.01(+0.25%)
Feb 16, 2011	4.449	4.489	4.376	4.455	37,203	+0.01(+0.26%)
Feb 15, 2011	4.427	4.546	4.427	4.444	36,207	+0.01(+0.26%)
Feb 14, 2011	4.319	4.506	4.307	4.432	61,352	+0.10(+2.23%)
Feb 11, 2011	4.262	4.353	4.251	4.336	45,199	+0.04(+0.93%)
Feb 10, 2011	4.279	4.336	4.262	4.296	29,101	+0.00(+0.00%)
Feb 09, 2011	4.245	4.340	4.171	4.296	142,506	-0.01(-0.13%)
Feb 08, 2011	4.148	4.336	4.103	4.302	86,312	+0.16(+3.98%)
Feb 07, 2011	4.120	4.211	4.109	4.137	253,845	+0.02(+0.55%)
Feb 04, 2011	4.211	4.262	4.057	4.114	96,432	-0.06(-1.50%)
Feb 03, 2011	3.955	4.387	3.955	4.177	212,955	+0.28(+7.30%)
Feb 02, 2011	3.921	4.001	3.864	3.893	47,988	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.