Indicators

Ansys Inc (NQ: ANSS )

333.75 +6.71 (+2.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	54.69	55.47	54.54	55.29	339,997	+0.73(+1.34%)
Apr 28, 2011	54.76	55.04	54.43	54.56	214,020	-0.38(-0.69%)
Apr 27, 2011	53.99	54.94	53.94	54.94	625,728	+0.94(+1.74%)
Apr 26, 2011	53.56	54.26	53.44	54.00	415,912	+0.53(+0.99%)
Apr 25, 2011	53.28	53.55	53.06	53.47	252,917	+0.19(+0.36%)
Apr 21, 2011	53.18	53.62	52.88	53.28	434,251	+0.30(+0.57%)
Apr 20, 2011	52.70	53.07	52.60	52.98	513,282	+1.02(+1.96%)
Apr 19, 2011	51.68	51.96	51.35	51.96	369,575	+0.28(+0.54%)
Apr 18, 2011	52.34	52.38	51.22	51.68	380,314	-1.22(-2.31%)
Apr 15, 2011	52.80	52.94	52.27	52.90	480,821	+0.07(+0.13%)
Apr 14, 2011	52.68	53.00	52.38	52.83	348,035	-0.36(-0.68%)
Apr 13, 2011	53.22	53.72	52.93	53.19	405,773	+0.17(+0.32%)
Apr 12, 2011	53.03	53.55	52.87	53.02	301,769	-0.34(-0.64%)
Apr 11, 2011	53.15	53.72	53.05	53.36	329,893	+0.18(+0.34%)
Apr 08, 2011	53.57	53.72	53.04	53.18	287,364	-0.09(-0.17%)
Apr 07, 2011	53.71	53.97	53.16	53.27	304,213	-0.51(-0.95%)
Apr 06, 2011	54.03	54.37	53.36	53.78	363,301	-0.03(-0.06%)
Apr 05, 2011	53.78	53.94	53.47	53.81	519,475	+0.04(+0.07%)
Apr 04, 2011	53.84	54.13	53.11	53.77	623,349	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.