Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	67.10	69.50	65.80	68.50	55,102	+2.00(+3.01%)
Apr 28, 2011	66.50	67.20	64.50	66.50	53,015	-0.40(-0.60%)
Apr 27, 2011	68.10	68.10	64.70	66.90	54,251	-1.00(-1.47%)
Apr 26, 2011	67.40	68.60	67.00	67.90	44,085	+0.90(+1.34%)
Apr 25, 2011	65.80	67.30	65.00	67.00	48,158	+1.70(+2.60%)
Apr 21, 2011	65.80	66.80	64.00	65.30	53,590	-0.30(-0.46%)
Apr 20, 2011	65.80	66.00	64.50	65.60	67,001	+1.00(+1.55%)
Apr 19, 2011	64.50	65.70	63.30	64.60	32,363	+0.10(+0.16%)
Apr 18, 2011	65.60	65.70	63.10	64.50	60,191	-2.50(-3.73%)
Apr 15, 2011	66.20	68.00	66.00	67.00	40,289	+0.60(+0.90%)
Apr 14, 2011	65.90	66.60	64.30	66.40	32,519	-0.20(-0.30%)
Apr 13, 2011	67.90	69.70	66.50	66.60	54,326	-0.40(-0.60%)
Apr 12, 2011	68.10	68.35	65.60	67.00	63,562	-2.40(-3.46%)
Apr 11, 2011	74.60	74.60	68.00	69.40	72,453	-4.90(-6.59%)
Apr 08, 2011	74.00	75.50	72.80	74.30	38,484	+0.80(+1.09%)
Apr 07, 2011	74.60	75.80	72.90	73.50	41,757	-0.90(-1.21%)
Apr 06, 2011	78.80	79.80	74.10	74.40	70,575	-4.00(-5.10%)
Apr 05, 2011	77.80	80.40	77.70	78.40	59,288	+0.30(+0.38%)
Apr 04, 2011	77.20	78.40	76.30	78.10	40,336	+1.00(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.