Indicators

Lazard Inc (NY: LAZ )

40.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.44	19.64	19.35	19.62	1,105,011	+0.20(+1.02%)
May 23, 2011	19.83	19.91	19.41	19.43	935,334	-0.64(-3.20%)
May 20, 2011	20.05	20.34	19.93	20.07	1,671,508	-0.04(-0.21%)
May 19, 2011	20.14	20.25	20.03	20.11	1,780,433	+0.05(+0.26%)
May 18, 2011	20.03	20.37	19.89	20.06	2,709,735	+0.06(+0.29%)
May 17, 2011	20.57	20.65	19.96	20.00	1,737,005	-0.65(-3.16%)
May 16, 2011	20.66	20.98	20.64	20.65	1,585,018	-0.06(-0.28%)
May 13, 2011	20.76	20.87	20.68	20.71	955,610	-0.06(-0.28%)
May 12, 2011	20.63	20.86	20.57	20.77	1,273,390	+0.13(+0.61%)
May 11, 2011	20.77	20.86	20.58	20.64	827,118	-0.21(-1.03%)
May 10, 2011	20.53	21.11	20.45	20.86	5,639,072	+0.38(+1.84%)
May 09, 2011	20.86	20.88	20.46	20.48	1,185,317	-0.39(-1.88%)
May 06, 2011	21.05	21.15	20.80	20.87	1,244,829	+0.08(+0.38%)
May 05, 2011	21.19	21.21	20.75	20.79	1,238,682	-0.53(-2.50%)
May 04, 2011	21.67	21.74	21.16	21.33	1,218,798	-0.40(-1.83%)
May 03, 2011	21.59	21.85	21.45	21.72	1,977,658	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.