Indicators

Occidental Petroleum (NY: OXY )

64.39 -0.27 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	64.74	66.47	64.54	66.13	11,687,159	+2.29(+3.59%)
May 23, 2011	63.91	64.47	63.39	63.84	5,629,230	-0.94(-1.44%)
May 20, 2011	64.61	65.24	63.94	64.78	8,463,463	+0.01(+0.02%)
May 19, 2011	65.94	66.36	64.59	64.76	8,298,479	-1.17(-1.78%)
May 18, 2011	65.59	67.00	65.11	65.94	9,334,917	+0.52(+0.79%)
May 17, 2011	64.91	66.25	64.32	65.42	6,956,015	+0.26(+0.40%)
May 16, 2011	65.72	66.78	64.96	65.16	6,073,267	-0.88(-1.33%)
May 13, 2011	66.78	66.95	65.12	66.04	6,239,327	-0.47(-0.71%)
May 12, 2011	67.29	67.29	65.96	66.51	8,309,651	-0.35(-0.52%)
May 11, 2011	68.63	68.84	66.36	66.86	7,892,278	-2.16(-3.13%)
May 10, 2011	69.32	69.51	68.48	69.02	6,396,465	-0.32(-0.47%)
May 09, 2011	68.71	69.94	67.56	69.34	8,805,390	+0.68(+1.00%)
May 06, 2011	68.95	70.65	67.83	68.66	7,790,719	+0.30(+0.43%)
May 05, 2011	69.59	70.36	67.63	68.36	10,612,263	-1.89(-2.69%)
May 04, 2011	71.93	71.93	69.42	70.25	11,052,178	-1.77(-2.46%)
May 03, 2011	74.09	74.31	71.26	72.03	10,071,077	-2.65(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.