Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 8714 8756 8654 8700 148,800 -0.94(-0.01%)
Sep 29, 2011 8528 8706 8501 8701 165,600 +85.58(+0.99%)
Sep 28, 2011 8608 8666 8596 8616 140,200 +5.70(+0.07%)
Sep 27, 2011 8496 8610 8479 8610 140,400 +235.82(+2.82%)
Sep 26, 2011 8548 8557 8360 8374 159,000 -186.13(-2.17%)
Sep 25, 2011 8643 8643 8545 8560 0 +0.00(+0.00%)
Sep 24, 2011 8643 8643 8545 8560 0 +0.00(+0.00%)
Sep 23, 2011 8643 8643 8545 8560 0 +0.00(+0.00%)
Sep 22, 2011 8643 8643 8545 8560 125,000 -180.90(-2.07%)
Sep 21, 2011 8717 8772 8707 8741 106,600 +19.92(+0.23%)
Sep 20, 2011 8764 8772 8704 8721 104,000 -142.92(-1.61%)
Sep 19, 2011 8785 8864 8864 8864 0 +0.00(+0.00%)
Sep 18, 2011 8785 8864 8774 8864 0 +0.00(+0.00%)
Sep 17, 2011 8785 8864 8774 8864 0 +0.00(+0.00%)
Sep 16, 2011 8785 8864 8774 8864 143,200 +195.30(+2.25%)
Sep 15, 2011 8645 8696 8634 8669 126,600 +150.29(+1.76%)
Sep 14, 2011 8624 8671 8499 8519 129,400 -97.98(-1.14%)
Sep 13, 2011 8589 8636 8549 8617 126,000 +80.88(+0.95%)
Sep 12, 2011 8579 8584 8521 8536 126,800 -201.99(-2.31%)
Sep 11, 2011 8739 8804 8726 8738 0 +0.00(+0.00%)
Sep 10, 2011 8739 8804 8726 8738 0 +0.00(+0.00%)
Sep 09, 2011 8739 8804 8726 8738 169,400 -55.46(-0.63%)
Sep 08, 2011 8863 8876 8758 8793 105,000 +29.71(+0.34%)
Sep 07, 2011 8723 8773 8703 8763 130,000 +172.84(+2.01%)
Sep 06, 2011 8687 8710 8588 8591 152,800 -193.89(-2.21%)
Sep 05, 2011 8828 8843 8757 8784 112,000 -166.28(-1.86%)
Sep 04, 2011 8981 9014 8915 8951 0 +0.00(+0.00%)
Sep 03, 2011 8981 9014 8915 8951 0 +0.00(+0.00%)
Sep 02, 2011 8981 9014 8915 8951 127,000 -110.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.