Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.89 -1.04 (-2.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.049	8.058	7.776	8.010	838,293	-0.05(-0.65%)
Jun 29, 2011	8.230	8.296	7.990	8.062	1,102,914	-0.15(-1.80%)
Jun 28, 2011	8.380	8.423	8.178	8.210	1,162,623	-0.22(-2.64%)
Jun 27, 2011	8.749	8.749	8.393	8.432	372,609	-0.36(-4.05%)
Jun 24, 2011	8.885	8.972	8.788	8.788	338,775	-0.10(-1.13%)
Jun 23, 2011	8.858	8.987	8.845	8.888	618,406	+0.21(+2.38%)
Jun 22, 2011	8.779	8.802	8.636	8.681	253,641	-0.01(-0.08%)
Jun 21, 2011	8.711	8.799	8.593	8.688	336,711	-0.09(-1.03%)
Jun 20, 2011	8.758	8.804	8.709	8.779	349,904	+0.01(+0.13%)
Jun 17, 2011	8.756	8.826	8.695	8.767	768,531	-0.12(-1.40%)
Jun 16, 2011	8.824	8.935	8.740	8.892	507,239	+0.12(+1.40%)
Jun 15, 2011	8.366	8.778	8.366	8.770	1,648,577	+0.45(+5.37%)
Jun 14, 2011	8.470	8.507	8.300	8.323	798,352	-0.39(-4.48%)
Jun 13, 2011	8.733	8.877	8.709	8.713	809,733	-0.13(-1.46%)
Jun 10, 2011	8.790	8.919	8.767	8.842	776,349	+0.19(+2.20%)
Jun 09, 2011	8.838	8.904	8.532	8.652	1,346,330	-0.10(-1.17%)
Jun 08, 2011	8.611	8.767	8.593	8.754	1,511,756	+0.21(+2.44%)
Jun 07, 2011	8.352	8.545	8.314	8.545	949,292	+0.10(+1.21%)
Jun 06, 2011	8.402	8.541	8.332	8.443	754,103	-0.20(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.