Indicators

Fidelity National Information Services (NY: FIS )

74.64 +0.93 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.50	25.79	25.33	25.78	2,284,899	+0.29(+1.12%)
Feb 25, 2011	24.87	25.50	24.87	25.50	1,363,326	+0.64(+2.59%)
Feb 24, 2011	24.59	24.97	24.32	24.85	1,785,815	+0.25(+1.00%)
Feb 23, 2011	25.08	25.08	24.47	24.60	1,245,018	-0.44(-1.75%)
Feb 22, 2011	25.28	25.44	24.99	25.04	1,448,596	-0.54(-2.12%)
Feb 18, 2011	25.27	25.65	25.22	25.58	1,930,423	+0.29(+1.16%)
Feb 17, 2011	24.99	25.29	24.85	25.29	1,454,108	+0.21(+0.83%)
Feb 16, 2011	25.32	25.45	25.01	25.08	1,970,565	-0.19(-0.76%)
Feb 15, 2011	25.23	25.39	25.10	25.27	958,262	+0.01(+0.03%)
Feb 14, 2011	25.36	25.38	25.11	25.26	873,197	-0.12(-0.47%)
Feb 11, 2011	25.27	25.47	25.15	25.38	1,309,037	+0.07(+0.28%)
Feb 10, 2011	25.11	25.38	24.95	25.31	1,428,183	+0.10(+0.38%)
Feb 09, 2011	25.27	25.43	24.99	25.22	2,039,897	-0.15(-0.60%)
Feb 08, 2011	24.75	25.51	24.63	25.37	2,728,136	+0.72(+2.94%)
Feb 07, 2011	24.64	24.81	24.56	24.64	1,980,794	+0.00(+0.00%)
Feb 04, 2011	24.54	24.76	24.42	24.64	1,199,428	+0.07(+0.29%)
Feb 03, 2011	24.63	24.66	24.44	24.57	1,185,738	-0.13(-0.52%)
Feb 02, 2011	24.71	24.91	24.63	24.70	1,788,576	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.