Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.447	8.506	8.372	8.475	388,543	+0.10(+1.19%)
Jun 29, 2011	8.310	8.378	8.143	8.375	416,520	+0.10(+1.16%)
Jun 28, 2011	8.257	8.304	8.236	8.279	237,835	+0.02(+0.23%)
Jun 27, 2011	8.164	8.298	8.164	8.261	411,311	+0.07(+0.87%)
Jun 24, 2011	8.170	8.261	8.149	8.189	409,166	+0.18(+2.25%)
Jun 23, 2011	7.854	8.009	7.817	8.009	352,193	+0.13(+1.61%)
Jun 22, 2011	7.866	7.904	7.829	7.882	296,019	+0.02(+0.20%)
Jun 21, 2011	7.817	7.885	7.764	7.866	375,464	+0.12(+1.60%)
Jun 20, 2011	7.745	7.773	7.720	7.742	412,277	-0.12(-1.54%)
Jun 17, 2011	7.916	7.938	7.786	7.863	640,890	-0.02(-0.31%)
Jun 16, 2011	7.922	7.972	7.705	7.888	1,426,481	-0.10(-1.21%)
Jun 15, 2011	8.080	8.118	7.935	7.984	556,269	-0.24(-2.91%)
Jun 14, 2011	8.118	8.223	8.056	8.223	268,828	+0.25(+3.07%)
Jun 13, 2011	8.034	8.068	7.959	7.978	221,764	-0.02(-0.31%)
Jun 10, 2011	8.065	8.068	7.953	8.003	426,091	-0.10(-1.26%)
Jun 09, 2011	8.074	8.152	8.071	8.105	492,676	+0.03(+0.38%)
Jun 08, 2011	8.226	8.254	8.074	8.074	810,343	-0.19(-2.29%)
Jun 07, 2011	8.313	8.344	8.261	8.264	117,785	+0.00(+0.04%)
Jun 06, 2011	8.270	8.335	8.239	8.261	129,243	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.