Indicators

Stryker Corp (NY: SYK )

334.68 +0.70 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	50.08	50.11	49.75	49.81	2,170,579	-0.15(-0.30%)
Apr 28, 2011	49.25	50.04	49.20	49.96	3,661,125	+0.67(+1.35%)
Apr 27, 2011	49.44	49.44	49.08	49.30	2,970,706	+0.05(+0.10%)
Apr 26, 2011	49.34	49.39	49.03	49.25	2,485,964	+0.26(+0.53%)
Apr 25, 2011	49.36	49.39	48.85	48.98	2,677,650	-0.41(-0.84%)
Apr 21, 2011	49.43	49.79	49.33	49.40	3,067,656	+0.08(+0.17%)
Apr 20, 2011	51.05	51.05	49.13	49.31	5,796,587	-2.27(-4.40%)
Apr 19, 2011	50.77	51.90	50.66	51.58	4,386,625	+0.92(+1.82%)
Apr 18, 2011	50.66	50.87	50.37	50.66	2,242,053	-0.58(-1.14%)
Apr 15, 2011	50.73	51.52	50.66	51.25	3,026,336	+0.70(+1.39%)
Apr 14, 2011	50.24	50.72	50.16	50.55	1,630,342	+0.03(+0.05%)
Apr 13, 2011	50.60	50.90	50.24	50.52	1,997,289	+0.13(+0.25%)
Apr 12, 2011	50.17	50.59	49.97	50.39	2,742,814	-0.26(-0.52%)
Apr 11, 2011	50.49	50.92	50.48	50.66	1,840,779	+0.24(+0.49%)
Apr 08, 2011	50.79	50.98	50.15	50.41	2,192,494	-0.12(-0.23%)
Apr 07, 2011	50.87	51.10	50.48	50.53	2,401,428	-0.35(-0.68%)
Apr 06, 2011	51.55	51.56	50.76	50.87	2,341,686	-0.22(-0.43%)
Apr 05, 2011	51.71	51.78	51.07	51.09	1,724,313	-0.82(-1.58%)
Apr 04, 2011	51.58	51.99	51.44	51.91	2,222,766	+0.50(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.