Indicators

Apple (NQ: AAPL )

182.76 -1.81 (-0.98%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.68	11.90	11.57	11.76	750,111,680	-0.04(-0.34%)
Jul 28, 2011	11.79	11.96	11.69	11.80	703,825,472	-0.02(-0.20%)
Jul 27, 2011	12.07	12.13	11.81	11.82	780,707,648	-0.33(-2.68%)
Jul 26, 2011	12.05	12.18	12.04	12.15	564,644,736	+0.15(+1.23%)
Jul 25, 2011	11.76	12.05	11.73	12.00	698,617,600	+0.16(+1.32%)
Jul 22, 2011	11.76	11.90	11.68	11.85	612,730,752	+0.18(+1.55%)
Jul 21, 2011	11.65	11.75	11.56	11.66	623,754,112	+0.01(+0.10%)
Jul 20, 2011	11.93	11.94	11.63	11.65	1,115,287,168	+0.30(+2.67%)
Jul 19, 2011	11.38	11.40	11.24	11.35	961,138,368	+0.09(+0.82%)
Jul 18, 2011	11.01	11.28	11.00	11.26	677,786,176	+0.27(+2.43%)
Jul 15, 2011	10.88	10.99	10.82	10.99	574,474,496	+0.22(+2.00%)
Jul 14, 2011	10.87	10.89	10.73	10.78	509,448,640	-0.01(-0.07%)
Jul 13, 2011	10.79	10.84	10.73	10.78	463,876,480	+0.13(+1.21%)
Jul 12, 2011	10.65	10.77	10.50	10.65	534,998,816	-0.01(-0.07%)
Jul 11, 2011	10.73	10.84	10.63	10.66	524,915,040	-0.17(-1.59%)
Jul 08, 2011	10.64	10.84	10.61	10.83	580,950,272	+0.08(+0.70%)
Jul 07, 2011	10.68	10.78	10.66	10.76	473,481,312	+0.16(+1.55%)
Jul 06, 2011	10.51	10.66	10.44	10.59	526,697,792	+0.07(+0.67%)
Jul 05, 2011	10.33	10.54	10.32	10.52	421,002,336	+0.19(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.