Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.927	3.927	3.824	3.910	132,184	+0.02(+0.58%)
Jan 28, 2011	4.012	4.086	3.677	3.887	136,222	-0.15(-3.66%)
Jan 27, 2011	4.057	4.177	4.023	4.035	98,776	-0.03(-0.70%)
Jan 26, 2011	4.069	4.080	4.035	4.063	28,296	-0.01(-0.14%)
Jan 25, 2011	4.052	4.091	4.035	4.069	52,996	+0.01(+0.14%)
Jan 24, 2011	4.046	4.097	4.006	4.063	41,160	+0.02(+0.42%)
Jan 21, 2011	4.040	4.137	4.012	4.046	35,291	+0.01(+0.28%)
Jan 20, 2011	4.211	4.228	4.018	4.035	75,277	-0.18(-4.18%)
Jan 19, 2011	4.256	4.279	4.171	4.211	77,418	-0.07(-1.59%)
Jan 18, 2011	4.222	4.290	4.132	4.279	32,106	+0.02(+0.40%)
Jan 14, 2011	4.205	4.296	4.126	4.262	96,677	+0.08(+1.90%)
Jan 13, 2011	4.234	4.234	4.154	4.182	58,321	-0.03(-0.67%)
Jan 12, 2011	4.222	4.239	4.194	4.211	56,248	+0.03(+0.82%)
Jan 11, 2011	4.063	4.177	4.035	4.177	72,042	+0.13(+3.09%)
Jan 10, 2011	4.035	4.103	4.018	4.052	47,939	-0.01(-0.28%)
Jan 07, 2011	4.086	4.171	3.989	4.063	69,179	-0.01(-0.28%)
Jan 06, 2011	4.222	4.222	4.074	4.074	34,654	-0.14(-3.24%)
Jan 05, 2011	4.165	4.211	4.165	4.211	21,588	+0.02(+0.54%)
Jan 04, 2011	4.256	4.273	4.177	4.188	70,282	-0.07(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.