Skip to main content

Braskem S.A. ADR (NY: BAK )

10.56 -0.34 (-3.12%)
Streaming Delayed Price Updated: 11:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.729 8.848 8.591 8.810 476,131 +0.12(+1.37%)
Dec 29, 2011 8.991 9.141 8.666 8.691 617,693 -0.22(-2.52%)
Dec 28, 2011 9.172 9.172 8.854 8.916 306,098 -0.32(-3.45%)
Dec 27, 2011 9.272 9.372 9.191 9.235 274,168 -0.02(-0.20%)
Dec 23, 2011 9.297 9.297 9.166 9.254 137,161 +0.14(+1.51%)
Dec 21, 2011 9.322 9.429 8.966 9.116 358,201 -0.21(-2.21%)
Dec 20, 2011 9.104 9.372 9.104 9.322 493,776 +0.44(+4.92%)
Dec 19, 2011 8.966 9.085 8.823 8.885 340,183 -0.21(-2.34%)
Dec 16, 2011 9.266 9.322 8.935 9.097 281,582 +0.06(+0.69%)
Dec 15, 2011 9.166 9.329 8.991 9.035 485,704 +0.11(+1.19%)
Dec 14, 2011 9.135 9.216 8.885 8.929 483,485 -0.23(-2.52%)
Dec 13, 2011 9.454 9.497 9.091 9.160 722,712 -0.16(-1.74%)
Dec 12, 2011 9.472 9.472 9.172 9.322 466,774 -0.36(-3.68%)
Dec 09, 2011 9.560 9.729 9.529 9.679 405,571 +0.17(+1.77%)
Dec 08, 2011 9.853 9.853 9.385 9.510 640,419 -0.60(-5.93%)
Dec 07, 2011 10.33 10.33 10.04 10.11 761,882 +0.03(+0.31%)
Dec 06, 2011 10.08 10.15 9.910 10.08 390,695 -0.03(-0.25%)
Dec 05, 2011 9.935 10.15 9.897 10.10 558,614 +0.41(+4.19%)
Dec 02, 2011 9.972 9.972 9.535 9.697 545,309 -0.22(-2.27%)
Dec 01, 2011 10.08 10.31 9.772 9.922 525,364 -0.06(-0.56%)
Nov 30, 2011 10.02 10.08 9.803 9.978 674,781 +0.76(+8.20%)
Nov 29, 2011 9.460 9.672 9.179 9.222 326,067 -0.15(-1.60%)
Nov 28, 2011 9.229 9.504 9.135 9.372 397,303 +0.65(+7.45%)
Nov 25, 2011 8.860 9.041 8.679 8.723 305,525 -0.23(-2.58%)
Nov 23, 2011 9.322 9.385 8.916 8.954 502,155 -0.56(-5.85%)
Nov 22, 2011 9.585 9.716 9.435 9.510 362,008 -0.12(-1.23%)
Nov 21, 2011 9.622 9.704 9.466 9.629 437,645 -0.22(-2.28%)
Nov 18, 2011 10.06 10.13 9.785 9.853 404,964 -0.08(-0.82%)
Nov 17, 2011 10.35 10.39 9.710 9.935 729,361 -0.37(-3.64%)
Nov 16, 2011 10.27 10.55 10.18 10.31 516,986 -0.18(-1.67%)
Nov 15, 2011 10.42 10.67 10.33 10.48 395,352 +0.11(+1.02%)
Nov 14, 2011 10.50 10.54 10.24 10.38 476,131 -0.32(-2.98%)
Nov 11, 2011 10.63 10.79 10.46 10.70 410,367 +0.09(+0.82%)
Nov 10, 2011 10.85 11.05 10.41 10.61 553,947 +0.09(+0.83%)
Nov 09, 2011 11.12 11.17 10.37 10.52 879,665 -1.21(-10.33%)
Nov 08, 2011 11.59 11.76 11.30 11.73 648,969 +0.21(+1.79%)
Nov 07, 2011 11.47 11.68 11.29 11.53 818,912 +0.14(+1.26%)
Nov 04, 2011 11.63 11.73 11.18 11.38 638,206 -0.02(-0.16%)
Nov 03, 2011 11.25 11.47 11.00 11.40 945,258 +0.48(+4.41%)
Nov 02, 2011 11.07 11.37 10.82 10.92 687,021 +0.26(+2.46%)
Nov 01, 2011 10.65 11.00 10.52 10.66 994,569 -0.61(-5.43%)
Oct 31, 2011 11.30 11.71 11.15 11.27 1,208,373 -0.44(-3.74%)
Oct 28, 2011 11.22 11.73 11.10 11.71 1,316,698 +0.49(+4.40%)
Oct 27, 2011 10.59 11.35 10.51 11.22 2,412,356 +1.17(+11.63%)
Oct 26, 2011 10.15 10.18 9.878 10.05 888,916 +0.19(+1.97%)
Oct 25, 2011 10.22 10.22 9.828 9.853 798,993 -0.41(-4.02%)
Oct 24, 2011 9.672 10.30 9.641 10.27 545,232 +0.64(+6.62%)
Oct 21, 2011 9.510 9.747 9.441 9.629 859,516 +0.32(+3.49%)
Oct 20, 2011 9.785 9.822 8.985 9.304 2,212,884 -0.58(-5.88%)
Oct 19, 2011 10.48 10.50 9.822 9.885 1,202,420 -0.74(-6.94%)
Oct 18, 2011 10.47 10.69 10.21 10.62 389,462 +0.17(+1.67%)
Oct 17, 2011 10.55 10.68 10.35 10.45 730,897 -0.42(-3.91%)
Oct 14, 2011 10.60 10.91 10.45 10.87 613,264 +0.43(+4.13%)
Oct 13, 2011 10.47 10.55 10.15 10.44 2,598,302 -0.31(-2.91%)
Oct 12, 2011 10.56 10.90 10.47 10.75 499,007 +0.36(+3.42%)
Oct 11, 2011 10.51 10.51 10.08 10.40 729,183 -0.15(-1.42%)
Oct 10, 2011 10.46 10.57 10.25 10.55 848,098 +0.36(+3.49%)
Oct 07, 2011 11.07 11.07 10.13 10.19 688,829 -0.61(-5.67%)
Oct 06, 2011 10.57 10.83 10.42 10.80 833,268 +0.82(+8.27%)
Oct 05, 2011 10.23 10.23 9.735 9.978 735,370 -0.27(-2.68%)
Oct 04, 2011 9.597 10.27 9.510 10.25 1,363,111 +0.61(+6.35%)
Oct 03, 2011 9.685 10.07 9.510 9.641 1,888,330 -0.12(-1.22%)
Sep 30, 2011 9.953 9.972 9.516 9.760 1,721,857 -0.37(-3.70%)
Sep 29, 2011 10.27 10.50 10.01 10.13 2,017,373 +0.08(+0.81%)
Sep 28, 2011 10.54 10.83 9.997 10.05 538,314 -0.46(-4.40%)
Sep 27, 2011 10.57 10.72 10.42 10.52 414,908 +0.32(+3.19%)
Sep 26, 2011 10.05 10.23 9.685 10.19 907,913 +0.14(+1.43%)
Sep 23, 2011 9.960 10.05 9.660 10.05 809,894 +0.07(+0.75%)
Sep 22, 2011 10.23 10.45 9.779 9.972 875,519 -0.97(-8.85%)
Sep 21, 2011 11.33 11.44 10.88 10.94 818,208 -0.55(-4.78%)
Sep 20, 2011 11.62 11.83 11.45 11.49 484,106 -0.04(-0.33%)
Sep 19, 2011 11.40 11.70 11.10 11.53 725,653 -0.24(-2.02%)
Sep 16, 2011 11.86 11.92 11.47 11.77 1,344,589 -0.11(-0.95%)
Sep 15, 2011 12.48 12.48 11.77 11.88 1,100,217 -0.17(-1.45%)
Sep 14, 2011 12.11 12.23 11.35 12.05 1,254,042 +0.01(+0.05%)
Sep 13, 2011 12.33 12.33 11.91 12.05 846,870 -0.22(-1.78%)
Sep 12, 2011 12.42 12.65 12.01 12.27 863,043 -0.63(-4.89%)
Sep 09, 2011 13.56 13.60 12.82 12.90 507,315 -1.01(-7.24%)
Sep 08, 2011 13.93 14.11 13.76 13.90 286,123 -0.17(-1.24%)
Sep 07, 2011 14.08 14.21 13.99 14.08 474,953 +0.12(+0.85%)
Sep 06, 2011 13.52 13.98 13.43 13.96 606,659 -0.12(-0.89%)
Sep 02, 2011 14.41 14.53 13.96 14.08 1,090,904 -0.65(-4.41%)
Sep 01, 2011 14.96 15.23 14.63 14.73 2,030,887 -0.13(-0.88%)
Aug 31, 2011 14.30 14.98 14.19 14.86 1,584,290 +0.76(+5.41%)
Aug 30, 2011 14.26 14.27 13.87 14.10 510,453 -0.21(-1.48%)
Aug 29, 2011 14.33 14.41 14.04 14.31 696,063 +0.32(+2.32%)
Aug 26, 2011 13.52 14.09 13.25 13.99 618,165 +0.37(+2.71%)
Aug 25, 2011 14.11 14.16 13.38 13.62 761,707 -0.34(-2.42%)
Aug 24, 2011 13.81 14.08 13.61 13.96 425,165 +0.16(+1.13%)
Aug 23, 2011 13.38 13.82 13.32 13.80 763,290 +0.62(+4.69%)
Aug 22, 2011 13.75 13.75 13.14 13.18 1,302,457 -0.09(-0.71%)
Aug 19, 2011 13.49 14.02 13.20 13.28 1,387,920 -0.15(-1.12%)
Aug 18, 2011 13.60 13.80 13.12 13.43 1,659,628 -0.81(-5.70%)
Aug 17, 2011 14.31 14.56 13.94 14.24 796,461 +0.29(+2.06%)
Aug 16, 2011 13.84 14.18 13.58 13.95 668,765 +0.02(+0.13%)
Aug 15, 2011 13.60 14.06 13.55 13.93 984,357 +0.58(+4.35%)
Aug 12, 2011 12.73 13.50 12.35 13.35 977,843 +0.64(+5.06%)
Aug 11, 2011 12.50 13.19 12.39 12.71 1,556,354 +0.74(+6.16%)
Aug 10, 2011 11.70 12.34 11.53 11.97 1,225,060 +0.05(+0.42%)
Aug 09, 2011 11.94 11.98 11.10 11.92 916,618 +0.89(+8.04%)
Aug 08, 2011 11.94 12.11 10.45 11.03 1,753,253 -1.30(-10.54%)
Aug 05, 2011 12.44 12.60 11.70 12.33 1,685,850 +0.37(+3.13%)
Aug 04, 2011 12.57 12.75 11.92 11.96 1,209,972 -1.17(-8.94%)
Aug 03, 2011 13.83 13.83 12.70 13.13 1,504,881 -0.99(-7.03%)
Aug 02, 2011 14.99 15.12 14.06 14.13 729,545 -0.87(-5.83%)
Aug 01, 2011 15.28 15.76 14.81 15.00 570,707 -0.16(-1.07%)
Jul 29, 2011 15.12 15.53 15.00 15.16 590,900 -0.16(-1.06%)
Jul 28, 2011 15.98 16.08 15.25 15.33 535,545 -0.47(-3.00%)
Jul 27, 2011 15.59 15.96 15.15 15.80 1,334,270 -0.12(-0.75%)
Jul 26, 2011 16.26 16.35 15.82 15.92 543,277 -0.54(-3.30%)
Jul 25, 2011 16.68 16.69 16.45 16.46 331,259 -0.42(-2.52%)
Jul 22, 2011 16.86 16.91 16.81 16.89 251,576 -0.48(-2.77%)
Jul 21, 2011 17.49 17.64 17.27 17.37 416,630 +0.15(+0.87%)
Jul 20, 2011 17.18 17.28 17.10 17.22 363,655 +0.16(+0.92%)
Jul 19, 2011 17.01 17.13 16.95 17.06 255,026 +0.26(+1.52%)
Jul 18, 2011 16.90 16.98 16.59 16.81 306,881 -0.21(-1.21%)
Jul 15, 2011 16.90 17.18 16.55 17.01 382,076 +0.22(+1.34%)
Jul 14, 2011 17.18 17.18 16.70 16.79 526,589 -0.09(-0.52%)
Jul 13, 2011 16.30 17.09 16.21 16.88 614,522 +0.61(+3.73%)
Jul 12, 2011 16.63 16.76 16.23 16.27 722,853 -0.23(-1.40%)
Jul 11, 2011 16.25 16.61 16.10 16.50 774,474 -0.24(-1.42%)
Jul 08, 2011 17.08 17.13 16.50 16.74 708,198 -0.65(-3.74%)
Jul 07, 2011 17.61 17.66 17.31 17.39 550,853 -0.25(-1.42%)
Jul 06, 2011 17.63 17.91 17.55 17.64 480,552 -0.24(-1.33%)
Jul 05, 2011 18.16 18.24 17.66 17.88 588,747 -0.51(-2.75%)
Jul 01, 2011 17.95 18.47 17.89 18.38 515,992 +0.21(+1.17%)
Jun 30, 2011 18.37 18.48 17.94 18.17 440,064 -0.11(-0.58%)
Jun 29, 2011 18.31 18.36 17.93 18.28 470,584 +0.15(+0.83%)
Jun 28, 2011 18.09 18.19 17.88 18.13 291,801 +0.18(+0.97%)
Jun 27, 2011 17.43 18.14 17.26 17.95 400,177 +0.45(+2.57%)
Jun 24, 2011 17.97 17.99 17.38 17.50 407,000 -0.46(-2.57%)
Jun 23, 2011 17.78 18.02 17.50 17.96 236,669 +0.10(+0.56%)
Jun 22, 2011 17.56 18.03 17.49 17.86 502,553 +0.51(+2.92%)
Jun 21, 2011 17.05 17.40 16.92 17.36 562,324 +0.41(+2.43%)
Jun 20, 2011 17.05 17.11 16.86 16.95 756,197 -0.41(-2.38%)
Jun 17, 2011 17.91 17.95 17.35 17.36 653,368 -0.46(-2.56%)
Jun 16, 2011 18.06 18.38 17.65 17.81 428,801 -0.44(-2.43%)
Jun 15, 2011 18.45 18.45 17.84 18.26 416,734 -0.49(-2.60%)
Jun 14, 2011 18.71 18.77 18.53 18.74 582,177 +0.31(+1.66%)
Jun 13, 2011 18.78 18.96 18.31 18.44 519,126 -0.21(-1.14%)
Jun 10, 2011 19.26 19.28 18.29 18.65 662,910 -0.76(-3.93%)
Jun 09, 2011 19.78 19.85 19.31 19.41 304,611 -0.41(-2.08%)
Jun 08, 2011 20.07 20.08 19.63 19.83 333,142 -0.26(-1.31%)
Jun 07, 2011 19.86 20.18 19.79 20.09 667,217 +0.25(+1.26%)
Jun 06, 2011 20.02 20.08 19.69 19.84 518,404 -0.21(-1.03%)
Jun 03, 2011 19.74 20.16 19.63 20.04 473,535 +1.96(+10.81%)
May 24, 2011 18.31 18.51 18.07 18.09 339,680 -0.09(-0.52%)
May 23, 2011 18.25 18.41 18.12 18.18 285,585 -0.57(-3.06%)
May 20, 2011 18.58 18.81 18.41 18.76 388,396 +0.13(+0.70%)
May 19, 2011 18.43 18.82 18.33 18.63 525,931 +0.19(+1.02%)
May 18, 2011 17.97 18.44 17.83 18.44 421,785 +0.50(+2.79%)
May 17, 2011 17.30 17.97 17.10 17.94 292,206 +0.64(+3.68%)
May 16, 2011 17.53 17.71 17.25 17.30 418,173 -0.22(-1.25%)
May 13, 2011 18.19 18.19 17.44 17.52 605,376 -0.39(-2.20%)
May 12, 2011 17.74 18.06 17.45 17.91 350,096 +0.54(+3.13%)
May 11, 2011 17.48 17.69 17.25 17.37 679,917 -0.50(-2.80%)
May 10, 2011 17.50 17.88 17.48 17.87 413,759 +0.51(+2.95%)
May 09, 2011 17.21 17.48 17.16 17.36 261,034 +0.17(+0.98%)
May 06, 2011 16.55 17.23 16.46 17.19 632,490 +1.17(+7.33%)
May 05, 2011 16.36 16.75 15.89 16.01 573,069 -0.33(-2.03%)
May 04, 2011 16.52 16.78 16.29 16.35 686,631 -0.38(-2.30%)
May 03, 2011 16.96 17.19 16.60 16.73 482,987 -0.43(-2.49%)
May 02, 2011 17.16 17.22 17.11 17.16 681,262 -0.78(-4.32%)
Apr 29, 2011 17.78 18.12 17.72 17.93 753,280 +0.26(+1.46%)
Apr 28, 2011 17.87 17.96 17.55 17.68 557,577 -0.60(-3.29%)
Apr 27, 2011 18.32 18.42 17.83 18.28 414,224 +0.26(+1.47%)
Apr 26, 2011 17.72 18.04 17.69 18.01 304,851 +0.32(+1.84%)
Apr 25, 2011 17.58 17.77 17.50 17.69 386,864 +0.16(+0.93%)
Apr 21, 2011 17.31 17.54 17.22 17.53 62,508 +0.32(+1.85%)
Apr 20, 2011 17.16 17.37 17.05 17.21 176,219 +0.29(+1.74%)
Apr 19, 2011 16.89 16.97 16.70 16.91 188,834 +0.16(+0.97%)
Apr 18, 2011 17.06 17.07 16.39 16.75 317,524 -0.38(-2.25%)
Apr 15, 2011 17.15 17.20 16.83 17.13 173,192 -0.04(-0.21%)
Apr 14, 2011 17.10 17.35 17.01 17.17 160,285 +0.05(+0.32%)
Apr 13, 2011 17.24 17.33 16.89 17.12 194,022 -0.10(-0.56%)
Apr 12, 2011 17.40 17.49 16.98 17.21 310,651 -0.28(-1.62%)
Apr 11, 2011 17.48 17.66 17.19 17.50 358,668 +0.11(+0.66%)
Apr 08, 2011 17.09 17.59 16.83 17.38 409,618 +0.41(+2.41%)
Apr 07, 2011 16.91 17.10 16.80 16.97 244,887 +0.13(+0.75%)
Apr 06, 2011 17.18 17.37 16.73 16.85 253,570 -0.19(-1.09%)
Apr 05, 2011 17.33 17.58 16.95 17.03 388,696 -0.27(-1.56%)
Apr 04, 2011 16.85 17.34 16.80 17.30 432,612 +0.58(+3.49%)
Apr 01, 2011 16.50 17.07 16.39 16.72 524,111 +0.53(+3.27%)
Mar 31, 2011 15.81 16.21 15.56 16.19 718,934 +0.44(+2.79%)
Mar 30, 2011 15.50 15.80 15.32 15.75 328,106 +0.15(+0.96%)
Mar 29, 2011 14.99 15.61 14.90 15.60 293,072 +0.58(+3.84%)
Mar 28, 2011 15.02 15.23 14.92 15.02 150,396 -0.08(-0.56%)
Mar 25, 2011 14.89 15.20 14.85 15.11 186,043 +0.30(+2.03%)
Mar 24, 2011 15.01 15.01 14.72 14.81 148,034 -0.02(-0.16%)
Mar 23, 2011 14.96 15.05 14.72 14.83 167,806 -0.19(-1.28%)
Mar 22, 2011 15.08 15.10 14.89 15.02 142,174 +0.08(+0.56%)
Mar 21, 2011 14.89 15.10 14.89 14.94 277,014 +0.07(+0.49%)
Mar 18, 2011 15.00 15.19 14.84 14.87 427,963 +0.18(+1.23%)
Mar 17, 2011 14.81 14.93 14.46 14.69 449,701 +0.19(+1.29%)
Mar 16, 2011 15.15 15.23 14.43 14.50 305,638 -0.57(-3.75%)
Mar 15, 2011 15.11 15.43 15.02 15.07 234,709 -0.36(-2.34%)
Mar 14, 2011 15.03 15.44 15.03 15.43 249,618 +0.31(+2.03%)
Mar 11, 2011 15.20 15.29 15.02 15.12 315,784 -0.19(-1.22%)
Mar 10, 2011 15.31 15.49 15.20 15.31 288,942 -0.11(-0.74%)
Mar 09, 2011 15.25 15.45 15.10 15.42 344,267 +0.13(+0.83%)
Mar 08, 2011 14.99 15.39 14.99 15.29 223,040 +0.52(+3.54%)
Mar 07, 2011 15.23 15.23 14.60 14.77 299,748 -0.57(-3.69%)
Mar 04, 2011 15.24 15.37 15.23 15.34 223,282 +0.13(+0.83%)
Mar 03, 2011 15.08 15.27 15.03 15.21 176,287 +0.32(+2.14%)
Mar 02, 2011 14.56 14.93 14.45 14.89 439,400 +0.32(+2.23%)
Mar 01, 2011 14.76 14.81 14.54 14.57 241,557 -0.09(-0.62%)
Feb 28, 2011 14.52 14.71 14.52 14.66 382,491 +0.11(+0.79%)
Feb 25, 2011 14.48 14.55 14.38 14.54 197,019 +0.09(+0.62%)
Feb 24, 2011 14.07 14.45 14.07 14.45 292,483 +0.39(+2.78%)
Feb 23, 2011 13.98 14.06 13.63 14.06 577,219 +0.12(+0.86%)
Feb 22, 2011 13.69 14.07 13.52 13.94 338,227 -0.54(-3.70%)
Feb 18, 2011 14.26 14.50 14.05 14.48 307,241 -0.12(-0.82%)
Feb 17, 2011 14.56 14.62 14.40 14.60 83,835 -0.08(-0.53%)
Feb 16, 2011 14.39 14.73 14.33 14.68 156,055 +0.15(+1.03%)
Feb 15, 2011 14.39 14.58 14.34 14.53 164,391 +0.06(+0.42%)
Feb 14, 2011 14.44 14.64 14.33 14.47 486,571 -0.11(-0.78%)
Feb 11, 2011 14.58 14.75 14.29 14.58 218,846 +0.06(+0.41%)
Feb 10, 2011 14.43 14.64 14.31 14.52 181,640 -0.05(-0.37%)
Feb 09, 2011 14.90 14.90 14.51 14.57 163,480 -0.47(-3.12%)
Feb 08, 2011 14.92 15.28 14.91 15.04 379,872 +0.24(+1.62%)
Feb 07, 2011 14.55 14.91 14.51 14.80 146,890 +0.22(+1.48%)
Feb 04, 2011 14.94 14.94 14.47 14.59 167,492 -0.41(-2.73%)
Feb 03, 2011 14.91 15.10 14.69 14.99 176,158 +0.04(+0.28%)
Feb 02, 2011 15.52 15.57 14.84 14.95 300,276 -0.28(-1.82%)
Feb 01, 2011 15.10 15.25 14.99 15.23 310,926 +0.06(+0.40%)
Jan 31, 2011 14.98 15.20 14.93 15.17 193,797 +0.54(+3.66%)
Jan 28, 2011 15.07 15.14 14.50 14.63 435,666 -0.26(-1.78%)
Jan 27, 2011 15.58 15.65 14.84 14.90 425,062 -0.40(-2.63%)
Jan 26, 2011 15.56 15.60 15.13 15.30 822,120 +0.41(+2.75%)
Jan 25, 2011 15.18 15.18 14.78 14.89 105,162 -0.23(-1.51%)
Jan 24, 2011 14.88 15.16 14.83 15.12 135,338 +0.49(+3.33%)
Jan 21, 2011 14.92 15.03 14.60 14.63 191,033 -0.28(-1.85%)
Jan 20, 2011 15.22 15.25 14.90 14.91 461,683 -0.09(-0.60%)
Jan 19, 2011 15.04 15.09 14.87 15.00 692,366 +0.29(+2.00%)
Jan 18, 2011 14.65 14.86 14.65 14.71 335,030 +0.69(+4.93%)
Jan 14, 2011 14.02 14.07 13.65 14.01 551,878 -0.18(-1.27%)
Jan 13, 2011 14.52 14.52 14.06 14.19 522,349 -0.28(-1.95%)
Jan 12, 2011 14.31 14.48 14.20 14.48 267,814 -0.02(-0.17%)
Jan 11, 2011 14.59 14.60 14.34 14.50 207,130 -0.10(-0.70%)
Jan 10, 2011 14.58 14.62 14.40 14.60 256,489 -0.05(-0.33%)
Jan 07, 2011 15.05 15.07 14.56 14.65 273,496 -0.32(-2.17%)
Jan 06, 2011 15.32 15.32 14.79 14.98 148,542 -0.32(-2.08%)
Jan 05, 2011 15.12 15.41 15.01 15.29 190,851 +0.08(+0.55%)
Jan 04, 2011 15.08 15.28 14.96 15.21 223,896 +0.07(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.