Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.170 5.370 5.120 5.370 436,073 +0.51(+10.49%)
Nov 29, 2011 4.740 5.040 4.710 4.860 548,558 +0.20(+4.29%)
Nov 28, 2011 4.480 4.840 4.480 4.660 366,646 +0.39(+9.13%)
Nov 25, 2011 4.340 4.510 4.270 4.270 146,924 -0.10(-2.29%)
Nov 23, 2011 4.600 4.650 4.370 4.370 343,504 -0.30(-6.42%)
Nov 22, 2011 4.670 4.860 4.670 4.670 193,946 +0.00(+0.00%)
Nov 21, 2011 4.800 4.810 4.500 4.670 379,915 -0.28(-5.66%)
Nov 18, 2011 5.070 5.150 4.900 4.950 199,765 -0.10(-1.98%)
Nov 17, 2011 5.200 5.280 5.000 5.050 378,055 -0.18(-3.44%)
Nov 16, 2011 5.310 5.490 5.230 5.230 318,375 -0.17(-3.15%)
Nov 15, 2011 5.190 5.450 5.140 5.400 266,458 +0.16(+3.05%)
Nov 14, 2011 5.410 5.480 5.160 5.240 284,376 -0.25(-4.55%)
Nov 11, 2011 5.500 5.625 5.440 5.490 339,371 +0.06(+1.10%)
Nov 10, 2011 5.420 5.555 5.240 5.430 299,436 +0.15(+2.84%)
Nov 09, 2011 5.500 5.610 5.280 5.280 413,008 -0.42(-7.37%)
Nov 08, 2011 5.670 5.780 5.520 5.700 351,815 +0.08(+1.42%)
Nov 07, 2011 5.630 5.820 5.430 5.620 539,825 -0.05(-0.88%)
Nov 04, 2011 5.590 5.810 5.460 5.670 648,846 -0.03(-0.53%)
Nov 03, 2011 5.150 5.990 5.110 5.700 1,848,555 +0.87(+18.01%)
Nov 02, 2011 4.610 4.910 4.610 4.830 497,909 +0.24(+5.23%)
Nov 01, 2011 4.460 4.770 4.260 4.590 795,932 -0.12(-2.55%)
Oct 31, 2011 4.830 5.000 4.710 4.710 783,639 -0.28(-5.61%)
Oct 28, 2011 5.000 5.110 4.950 4.990 463,887 -0.07(-1.38%)
Oct 27, 2011 4.840 5.170 4.730 5.060 989,305 +0.44(+9.52%)
Oct 26, 2011 4.520 4.670 4.250 4.620 537,170 +0.22(+5.00%)
Oct 25, 2011 4.690 4.690 4.390 4.400 540,026 -0.30(-6.38%)
Oct 24, 2011 4.550 4.700 4.500 4.700 474,690 +0.15(+3.30%)
Oct 21, 2011 4.490 4.590 4.390 4.550 421,431 +0.17(+3.88%)
Oct 20, 2011 4.480 4.520 4.230 4.380 419,359 -0.09(-2.01%)
Oct 19, 2011 4.580 4.690 4.440 4.470 380,587 -0.12(-2.61%)
Oct 18, 2011 4.510 4.630 4.300 4.590 736,151 +0.03(+0.66%)
Oct 17, 2011 4.230 4.700 4.230 4.560 989,658 +0.38(+9.09%)
Oct 14, 2011 4.130 4.300 4.050 4.180 1,020,130 +0.21(+5.29%)
Oct 13, 2011 3.720 4.000 3.610 3.970 534,996 +0.23(+6.15%)
Oct 12, 2011 3.690 3.970 3.670 3.740 783,468 +0.09(+2.47%)
Oct 11, 2011 3.690 3.720 3.511 3.650 336,090 -0.04(-1.08%)
Oct 10, 2011 3.550 3.770 3.510 3.690 458,131 +0.24(+6.96%)
Oct 07, 2011 3.720 3.720 3.410 3.450 426,249 -0.20(-5.48%)
Oct 06, 2011 3.700 3.720 3.605 3.650 525,503 +0.15(+4.29%)
Oct 05, 2011 3.570 3.570 3.390 3.500 567,762 -0.06(-1.69%)
Oct 04, 2011 3.240 3.560 3.020 3.560 738,094 +0.29(+8.87%)
Oct 03, 2011 3.710 3.870 3.250 3.270 735,339 -0.60(-15.50%)
Sep 30, 2011 3.890 3.970 3.790 3.870 581,354 -0.16(-3.97%)
Sep 29, 2011 4.170 4.180 3.900 4.030 342,131 +0.03(+0.75%)
Sep 28, 2011 4.260 4.360 4.000 4.000 565,852 -0.29(-6.76%)
Sep 27, 2011 4.400 4.530 4.250 4.290 1,066,353 +0.05(+1.18%)
Sep 26, 2011 4.320 4.340 3.960 4.240 678,346 -0.02(-0.47%)
Sep 23, 2011 4.390 4.540 4.250 4.260 639,268 -0.13(-2.96%)
Sep 22, 2011 4.850 4.900 4.330 4.390 975,704 -0.64(-12.72%)
Sep 21, 2011 5.320 5.470 5.030 5.030 545,624 -0.32(-5.98%)
Sep 20, 2011 5.680 5.680 5.330 5.350 473,442 -0.26(-4.63%)
Sep 19, 2011 5.440 5.700 5.420 5.610 669,397 +0.06(+1.08%)
Sep 16, 2011 5.460 5.560 5.330 5.550 589,541 +0.16(+2.97%)
Sep 15, 2011 5.270 5.400 5.180 5.390 427,252 +0.17(+3.26%)
Sep 14, 2011 5.150 5.340 5.010 5.220 501,543 +0.13(+2.55%)
Sep 13, 2011 5.000 5.140 4.920 5.090 637,947 +0.08(+1.60%)
Sep 12, 2011 4.970 5.160 4.880 5.010 558,576 -0.07(-1.38%)
Sep 09, 2011 5.310 5.450 5.065 5.080 841,524 -0.37(-6.79%)
Sep 08, 2011 5.490 5.710 5.410 5.450 483,538 -0.08(-1.45%)
Sep 07, 2011 5.420 5.600 5.320 5.530 519,525 +0.23(+4.34%)
Sep 06, 2011 5.100 5.320 5.030 5.300 438,851 -0.02(-0.38%)
Sep 02, 2011 5.450 5.510 5.250 5.320 423,500 -0.27(-4.83%)
Sep 01, 2011 5.730 5.830 5.570 5.590 504,375 -0.16(-2.78%)
Aug 31, 2011 5.910 6.040 5.700 5.750 515,216 -0.09(-1.54%)
Aug 30, 2011 5.800 5.930 5.700 5.840 438,419 -0.04(-0.68%)
Aug 29, 2011 5.740 5.920 5.660 5.880 455,986 +0.24(+4.26%)
Aug 26, 2011 5.370 5.680 5.270 5.640 372,152 +0.22(+4.06%)
Aug 25, 2011 5.710 5.760 5.410 5.420 434,351 -0.21(-3.73%)
Aug 24, 2011 5.530 5.660 5.430 5.630 405,111 +0.07(+1.26%)
Aug 23, 2011 5.290 5.600 5.150 5.560 537,056 +0.33(+6.31%)
Aug 22, 2011 5.550 5.590 5.100 5.230 673,259 -0.12(-2.24%)
Aug 19, 2011 5.500 5.860 5.310 5.350 593,045 -0.30(-5.31%)
Aug 18, 2011 5.820 5.840 5.582 5.650 628,670 -0.41(-6.77%)
Aug 17, 2011 6.090 6.220 5.970 6.060 455,461 +0.04(+0.66%)
Aug 16, 2011 6.160 6.200 5.930 6.020 629,225 -0.31(-4.90%)
Aug 15, 2011 5.990 6.340 5.990 6.330 681,067 +0.46(+7.84%)
Aug 12, 2011 6.000 6.170 5.720 5.870 526,595 +0.00(+0.00%)
Aug 11, 2011 5.450 6.000 5.450 5.870 825,112 +0.51(+9.51%)
Aug 10, 2011 5.510 5.800 5.330 5.360 944,310 -0.32(-5.63%)
Aug 09, 2011 5.340 5.710 4.920 5.680 1,579,344 +0.78(+15.92%)
Aug 08, 2011 5.340 5.490 4.900 4.900 903,689 -0.81(-14.19%)
Aug 05, 2011 6.130 6.270 5.460 5.710 606,351 -0.34(-5.62%)
Aug 04, 2011 6.480 6.540 6.050 6.050 730,349 -0.74(-10.90%)
Aug 03, 2011 6.790 6.870 6.350 6.790 547,029 +0.03(+0.44%)
Aug 02, 2011 7.030 7.180 6.760 6.760 416,359 -0.27(-3.84%)
Aug 01, 2011 7.150 7.204 6.850 7.030 571,290 +0.06(+0.86%)
Jul 29, 2011 6.950 7.100 6.850 6.970 356,075 -0.08(-1.13%)
Jul 28, 2011 7.060 7.190 6.990 7.050 468,321 -0.02(-0.28%)
Jul 27, 2011 7.300 7.310 7.020 7.070 411,981 -0.26(-3.55%)
Jul 26, 2011 7.380 7.449 7.210 7.330 282,649 -0.05(-0.68%)
Jul 25, 2011 7.500 7.550 7.350 7.380 326,967 -0.26(-3.40%)
Jul 22, 2011 7.630 7.720 7.620 7.640 248,259 -0.02(-0.26%)
Jul 21, 2011 7.580 7.730 7.500 7.660 537,766 +0.14(+1.86%)
Jul 20, 2011 7.300 7.550 7.240 7.520 796,549 +0.24(+3.30%)
Jul 19, 2011 6.990 7.370 6.920 7.280 608,826 +0.40(+5.81%)
Jul 18, 2011 7.020 7.040 6.800 6.880 377,753 -0.16(-2.27%)
Jul 15, 2011 6.780 7.090 6.740 7.040 552,664 +0.30(+4.45%)
Jul 14, 2011 6.980 7.150 6.700 6.740 489,466 -0.22(-3.16%)
Jul 13, 2011 6.900 7.210 6.900 6.960 595,286 +0.10(+1.46%)
Jul 12, 2011 6.690 7.100 6.690 6.860 377,280 +0.09(+1.33%)
Jul 11, 2011 7.000 7.130 6.725 6.770 278,590 -0.38(-5.31%)
Jul 08, 2011 7.080 7.210 7.010 7.150 180,528 -0.09(-1.24%)
Jul 07, 2011 7.180 7.300 7.110 7.240 386,369 +0.18(+2.55%)
Jul 06, 2011 7.030 7.170 6.980 7.060 277,880 -0.01(-0.14%)
Jul 05, 2011 7.060 7.150 6.940 7.070 261,809 +0.02(+0.28%)
Jul 01, 2011 6.990 7.090 6.860 7.050 285,126 +0.03(+0.43%)
Jun 30, 2011 6.930 7.100 6.860 7.020 367,714 +0.12(+1.74%)
Jun 29, 2011 6.690 6.960 6.670 6.900 449,280 +0.22(+3.29%)
Jun 28, 2011 6.390 6.680 6.360 6.680 383,218 +0.34(+5.36%)
Jun 27, 2011 6.380 6.440 6.240 6.340 189,156 -0.11(-1.71%)
Jun 24, 2011 6.530 6.547 6.340 6.450 602,305 -0.07(-1.07%)
Jun 23, 2011 6.380 6.520 6.230 6.520 466,901 +0.01(+0.15%)
Jun 22, 2011 6.460 6.670 6.400 6.510 417,551 +0.02(+0.31%)
Jun 21, 2011 6.380 6.500 6.350 6.490 421,753 +0.21(+3.34%)
Jun 20, 2011 6.290 6.300 6.210 6.280 401,994 +0.07(+1.13%)
Jun 17, 2011 6.300 6.580 6.130 6.210 694,373 -0.03(-0.48%)
Jun 16, 2011 6.240 6.300 6.040 6.240 633,419 -0.01(-0.16%)
Jun 15, 2011 6.180 6.358 6.130 6.250 629,338 -0.04(-0.64%)
Jun 14, 2011 6.320 6.430 6.210 6.290 320,192 +0.06(+0.96%)
Jun 13, 2011 6.530 6.570 6.120 6.230 699,166 -0.27(-4.15%)
Jun 10, 2011 6.520 6.660 6.370 6.500 637,971 -0.10(-1.52%)
Jun 09, 2011 6.500 6.725 6.440 6.600 429,512 +0.14(+2.17%)
Jun 08, 2011 6.330 6.530 6.290 6.460 674,666 +0.10(+1.57%)
Jun 07, 2011 6.290 6.490 6.290 6.360 673,733 +0.09(+1.44%)
Jun 06, 2011 6.610 6.690 6.260 6.270 539,275 -0.36(-5.43%)
Jun 03, 2011 6.690 6.820 6.590 6.630 318,686 +0.00(+0.00%)
May 24, 2011 6.760 6.880 6.520 6.630 342,942 -0.01(-0.15%)
May 23, 2011 6.670 6.790 6.635 6.640 310,899 -0.19(-2.78%)
May 20, 2011 6.690 6.870 6.580 6.830 412,481 +0.09(+1.34%)
May 19, 2011 6.870 6.910 6.660 6.740 297,377 -0.08(-1.17%)
May 18, 2011 6.570 6.900 6.560 6.820 477,972 +0.25(+3.81%)
May 17, 2011 6.750 6.850 6.520 6.570 603,199 -0.25(-3.67%)
May 16, 2011 6.710 7.070 6.670 6.820 885,863 +0.11(+1.64%)
May 13, 2011 7.020 7.090 6.670 6.710 452,048 -0.29(-4.14%)
May 12, 2011 7.020 7.110 6.830 7.000 758,182 -0.10(-1.41%)
May 11, 2011 7.550 7.650 7.030 7.100 1,316,816 -0.46(-6.08%)
May 10, 2011 6.670 7.700 6.650 7.560 3,384,534 +1.38(+22.33%)
May 09, 2011 6.060 6.280 6.010 6.180 598,767 +0.18(+3.00%)
May 06, 2011 6.200 6.250 5.932 6.000 579,350 -0.13(-2.12%)
May 05, 2011 6.180 6.300 6.000 6.130 573,122 -0.12(-1.92%)
May 04, 2011 6.510 6.540 6.220 6.250 575,301 -0.29(-4.43%)
May 03, 2011 6.700 6.750 6.340 6.540 692,336 -0.18(-2.68%)
May 02, 2011 6.810 6.820 6.700 6.720 472,561 -0.13(-1.90%)
Apr 29, 2011 6.710 6.950 6.580 6.850 551,028 +0.20(+3.01%)
Apr 28, 2011 6.650 6.720 6.450 6.650 530,156 -0.04(-0.60%)
Apr 27, 2011 6.810 6.810 6.470 6.690 542,513 -0.10(-1.47%)
Apr 26, 2011 6.740 6.860 6.700 6.790 440,854 +0.09(+1.34%)
Apr 25, 2011 6.580 6.730 6.500 6.700 481,587 +0.17(+2.60%)
Apr 21, 2011 6.580 6.680 6.400 6.530 535,906 -0.03(-0.46%)
Apr 20, 2011 6.580 6.600 6.450 6.560 670,010 +0.10(+1.55%)
Apr 19, 2011 6.450 6.570 6.330 6.460 323,635 +0.01(+0.16%)
Apr 18, 2011 6.560 6.570 6.310 6.450 601,913 -0.25(-3.73%)
Apr 15, 2011 6.620 6.800 6.600 6.700 402,891 +0.06(+0.90%)
Apr 14, 2011 6.590 6.660 6.430 6.640 325,196 -0.02(-0.30%)
Apr 13, 2011 6.790 6.970 6.650 6.660 543,264 -0.04(-0.60%)
Apr 12, 2011 6.810 6.835 6.560 6.700 635,629 -0.24(-3.46%)
Apr 11, 2011 7.460 7.460 6.800 6.940 724,533 -0.49(-6.59%)
Apr 08, 2011 7.400 7.550 7.280 7.430 384,848 +0.08(+1.09%)
Apr 07, 2011 7.460 7.580 7.290 7.350 417,573 -0.09(-1.21%)
Apr 06, 2011 7.880 7.980 7.410 7.440 705,750 -0.40(-5.10%)
Apr 05, 2011 7.780 8.040 7.770 7.840 592,882 +0.03(+0.38%)
Apr 04, 2011 7.720 7.840 7.630 7.810 403,360 +0.10(+1.30%)
Apr 01, 2011 7.800 7.850 7.610 7.710 514,474 -0.06(-0.77%)
Mar 31, 2011 7.640 7.790 7.580 7.770 553,704 +0.13(+1.70%)
Mar 30, 2011 7.640 7.640 7.640 7.640 582,118 +0.04(+0.53%)
Mar 29, 2011 7.440 7.680 7.350 7.600 543,288 +0.11(+1.47%)
Mar 28, 2011 7.520 7.600 7.350 7.490 699,333 -0.01(-0.13%)
Mar 25, 2011 7.560 7.680 7.370 7.500 638,500 -0.02(-0.27%)
Mar 24, 2011 7.570 7.590 7.260 7.520 402,952 +0.01(+0.13%)
Mar 23, 2011 7.720 7.740 7.450 7.510 543,131 -0.25(-3.22%)
Mar 22, 2011 7.550 7.810 7.500 7.760 502,782 +0.21(+2.78%)
Mar 21, 2011 7.520 7.570 7.450 7.550 588,141 +0.00(+0.00%)
Mar 18, 2011 7.730 7.787 7.500 7.550 789,488 -0.04(-0.53%)
Mar 17, 2011 7.150 7.620 6.980 7.590 1,328,281 +0.89(+13.28%)
Mar 16, 2011 6.530 6.870 6.520 6.700 746,640 +0.07(+1.06%)
Mar 15, 2011 6.540 7.150 6.480 6.630 1,556,185 -0.52(-7.27%)
Mar 14, 2011 7.000 7.230 6.950 7.150 577,026 +0.09(+1.27%)
Mar 11, 2011 6.960 7.130 6.870 7.060 742,554 -0.06(-0.84%)
Mar 10, 2011 7.210 7.210 6.860 7.120 991,883 -0.26(-3.52%)
Mar 09, 2011 7.610 7.660 7.330 7.380 678,829 -0.30(-3.91%)
Mar 08, 2011 7.520 7.730 7.240 7.680 775,729 +0.14(+1.86%)
Mar 07, 2011 7.880 7.940 7.330 7.540 1,149,241 -0.34(-4.31%)
Mar 04, 2011 8.050 8.050 7.762 7.880 674,530 -0.13(-1.62%)
Mar 03, 2011 8.100 8.150 7.930 8.010 855,557 +0.02(+0.25%)
Mar 02, 2011 8.210 8.290 7.830 7.990 901,506 -0.27(-3.27%)
Mar 01, 2011 8.480 8.600 8.200 8.260 873,927 -0.12(-1.43%)
Feb 28, 2011 8.560 8.650 8.330 8.380 1,525,385 -0.06(-0.71%)
Feb 25, 2011 8.440 8.500 8.140 8.440 1,307,462 +0.12(+1.44%)
Feb 24, 2011 7.800 8.450 7.800 8.320 1,688,520 +0.52(+6.67%)
Feb 23, 2011 7.670 7.930 7.580 7.800 1,084,658 +0.15(+1.96%)
Feb 22, 2011 8.000 8.120 7.580 7.650 1,161,617 -0.33(-4.14%)
Feb 18, 2011 8.090 8.300 7.900 7.980 677,162 -0.07(-0.87%)
Feb 17, 2011 7.750 8.110 7.620 8.050 870,166 +0.25(+3.21%)
Feb 16, 2011 7.740 8.030 7.700 7.800 1,081,779 +0.08(+1.04%)
Feb 15, 2011 7.780 7.800 7.680 7.720 1,046,733 -0.05(-0.64%)
Feb 14, 2011 7.780 7.850 7.750 7.770 1,214,975 +0.02(+0.26%)
Feb 11, 2011 7.720 7.805 7.610 7.750 4,811,261 -0.32(-3.97%)
Feb 10, 2011 8.200 8.380 8.020 8.070 1,333,416 -0.23(-2.77%)
Feb 09, 2011 8.350 8.500 8.160 8.300 709,558 -0.03(-0.36%)
Feb 08, 2011 7.810 8.400 7.560 8.330 2,153,594 +0.23(+2.84%)
Feb 07, 2011 8.990 9.150 8.000 8.100 2,132,496 -1.09(-11.86%)
Feb 04, 2011 9.170 9.360 9.010 9.190 705,025 +0.06(+0.66%)
Feb 03, 2011 8.980 9.280 8.960 9.130 555,788 +0.19(+2.13%)
Feb 02, 2011 9.180 9.200 8.790 8.940 876,968 -0.29(-3.14%)
Feb 01, 2011 8.740 9.360 8.730 9.230 1,412,476 +0.52(+5.97%)
Jan 31, 2011 7.830 8.750 7.740 8.710 1,313,598 +1.01(+13.12%)
Jan 28, 2011 7.850 7.920 7.520 7.700 516,719 -0.10(-1.28%)
Jan 27, 2011 7.510 7.840 7.490 7.800 560,353 +0.31(+4.14%)
Jan 26, 2011 7.300 7.500 7.150 7.490 445,047 +0.22(+3.03%)
Jan 25, 2011 7.300 7.460 7.030 7.270 337,860 -0.05(-0.68%)
Jan 24, 2011 7.110 7.500 7.100 7.320 602,956 +0.28(+3.98%)
Jan 21, 2011 7.020 7.200 7.000 7.040 334,432 +0.08(+1.15%)
Jan 20, 2011 6.940 7.150 6.750 6.960 375,721 -0.04(-0.57%)
Jan 19, 2011 7.220 7.550 6.950 7.000 673,199 -0.20(-2.78%)
Jan 18, 2011 7.640 7.740 7.010 7.200 1,062,146 -0.40(-5.26%)
Jan 14, 2011 6.990 7.650 6.990 7.600 933,866 +0.63(+9.04%)
Jan 13, 2011 6.670 6.990 6.560 6.970 586,177 +0.32(+4.81%)
Jan 12, 2011 6.470 6.960 6.450 6.650 915,416 +0.21(+3.26%)
Jan 11, 2011 6.090 6.500 6.070 6.440 666,714 +0.38(+6.27%)
Jan 10, 2011 6.090 6.140 5.990 6.060 308,262 -0.03(-0.49%)
Jan 07, 2011 6.020 6.140 5.850 6.090 371,624 +0.10(+1.67%)
Jan 06, 2011 6.040 6.080 5.850 5.990 335,752 -0.05(-0.83%)
Jan 05, 2011 5.900 6.090 5.810 6.040 295,762 +0.11(+1.85%)
Jan 04, 2011 6.070 6.120 5.850 5.930 235,553 -0.10(-1.66%)
Jan 03, 2011 5.980 6.100 5.980 6.030 280,446 +0.11(+1.86%)
Dec 31, 2010 5.920 5.940 5.870 5.920 176,322 -0.01(-0.17%)
Dec 30, 2010 5.920 5.990 5.920 5.930 148,105 +0.00(+0.00%)
Dec 29, 2010 5.970 5.980 5.930 5.930 135,744 -0.01(-0.17%)
Dec 28, 2010 5.960 5.988 5.900 5.940 107,435 +0.01(+0.17%)
Dec 27, 2010 5.870 5.960 5.770 5.930 128,273 +0.02(+0.34%)
Dec 23, 2010 5.830 5.949 5.800 5.910 129,598 +0.08(+1.37%)
Dec 22, 2010 6.080 6.150 5.670 5.830 336,636 -0.22(-3.64%)
Dec 21, 2010 5.720 6.050 5.720 6.050 352,524 +0.39(+6.89%)
Dec 20, 2010 5.600 5.800 5.600 5.660 250,146 +0.06(+1.07%)
Dec 17, 2010 5.800 5.840 5.520 5.600 489,609 -0.19(-3.28%)
Dec 16, 2010 5.950 5.990 5.730 5.790 303,598 -0.17(-2.85%)
Dec 15, 2010 5.980 6.100 5.870 5.960 256,297 -0.05(-0.83%)
Dec 14, 2010 6.070 6.090 6.000 6.010 211,997 -0.06(-0.99%)
Dec 13, 2010 6.170 6.220 6.070 6.070 309,234 -0.05(-0.82%)
Dec 10, 2010 6.060 6.130 5.970 6.120 169,509 +0.03(+0.49%)
Dec 09, 2010 6.090 6.150 5.970 6.090 224,983 +0.04(+0.66%)
Dec 08, 2010 6.060 6.190 5.950 6.050 196,508 -0.01(-0.17%)
Dec 07, 2010 6.150 6.390 6.040 6.060 505,659 -0.02(-0.33%)
Dec 06, 2010 5.980 6.190 5.901 6.080 386,214 +0.12(+2.01%)
Dec 03, 2010 5.900 5.970 5.700 5.960 356,134 +0.07(+1.19%)
Dec 02, 2010 5.790 5.950 5.790 5.890 179,431 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.