Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1192 1201 1169 1172 0 -40.49(-3.34%)
Oct 28, 2011 1205 1222 1196 1213 0 -1.15(-0.09%)
Oct 27, 2011 1175 1223 1166 1214 0 +57.07(+4.93%)
Oct 26, 2011 1143 1162 1125 1157 0 +27.30(+2.42%)
Oct 25, 2011 1148 1152 1126 1129 0 -25.59(-2.22%)
Oct 24, 2011 1142 1161 1132 1155 0 +15.73(+1.38%)
Oct 21, 2011 1125 1144 1120 1139 0 +27.64(+2.49%)
Oct 20, 2011 1105 1115 1088 1112 0 +10.23(+0.93%)
Oct 19, 2011 1111 1123 1096 1101 0 -13.67(-1.23%)
Oct 18, 2011 1091 1123 1081 1115 0 +22.66(+2.07%)
Oct 17, 2011 1114 1120 1087 1092 0 -31.70(-2.82%)
Oct 14, 2011 1112 1128 1106 1124 0 +22.59(+2.05%)
Oct 13, 2011 1096 1105 1080 1102 0 +1.67(+0.15%)
Oct 12, 2011 1088 1116 1082 1100 0 +21.65(+2.01%)
Oct 11, 2011 1062 1087 1060 1078 0 +10.29(+0.96%)
Oct 10, 2011 1065 1078 1054 1068 0 +23.39(+2.24%)
Oct 07, 2011 1073 1078 1041 1045 0 -21.45(-2.01%)
Oct 06, 2011 1046 1070 1042 1066 0 +22.38(+2.14%)
Oct 05, 2011 1027 1049 1010 1044 0 +19.69(+1.92%)
Oct 04, 2011 995.31 1026 983.45 1024 0 +17.96(+1.79%)
Oct 03, 2011 1032 1051 1002 1006 0 -36.39(-3.49%)
Sep 30, 2011 1058 1073 1038 1042 0 -29.68(-2.77%)
Sep 29, 2011 1074 1083 1053 1072 0 +18.78(+1.78%)
Sep 28, 2011 1080 1087 1052 1053 0 -27.27(-2.52%)
Sep 27, 2011 1085 1108 1067 1080 0 +25.17(+2.39%)
Sep 26, 2011 1053 1057 1013 1055 0 +12.42(+1.19%)
Sep 23, 2011 1035 1060 1028 1043 0 -3.09(-0.30%)
Sep 22, 2011 1079 1086 1029 1046 0 -67.59(-6.07%)
Sep 21, 2011 1152 1156 1113 1114 0 -36.95(-3.21%)
Sep 20, 2011 1156 1168 1146 1151 0 +0.17(+0.01%)
Sep 19, 2011 1154 1159 1136 1150 0 -27.41(-2.33%)
Sep 16, 2011 1177 1191 1167 1178 0 +13.12(+1.13%)
Sep 15, 2011 1151 1167 1138 1165 0 +23.05(+2.02%)
Sep 14, 2011 1130 1153 1116 1142 0 +14.56(+1.29%)
Sep 13, 2011 1125 1135 1116 1127 0 +2.61(+0.23%)
Sep 12, 2011 1112 1131 1100 1124 0 -3.69(-0.33%)
Sep 09, 2011 1137 1140 1114 1128 0 -21.35(-1.86%)
Sep 08, 2011 1158 1171 1146 1149 0 -17.65(-1.51%)
Sep 07, 2011 1146 1174 1142 1167 0 +36.91(+3.27%)
Sep 06, 2011 1111 1134 1105 1130 0 -10.58(-0.93%)
Sep 02, 2011 1141 1141 1141 0 -29.54(-2.52%)
Sep 01, 2011 1180 1190 1165 1170 0 -9.60(-0.81%)
Aug 31, 2011 1190 1196 1169 1180 0 -2.90(-0.25%)
Aug 30, 2011 1177 1191 1165 1183 0 -0.24(-0.02%)
Aug 29, 2011 1157 1191 1155 1183 0 +39.87(+3.49%)
Aug 26, 2011 1121 1155 1105 1143 0 +13.72(+1.21%)
Aug 25, 2011 1162 1163 1125 1129 0 -29.52(-2.55%)
Aug 24, 2011 1148 1164 1138 1159 0 +4.62(+0.40%)
Aug 23, 2011 1122 1156 1114 1154 0 +40.76(+3.66%)
Aug 22, 2011 1143 1154 1108 1114 0 -6.87(-0.61%)
Aug 19, 2011 1111 1148 1107 1120 0 -6.41(-0.57%)
Aug 18, 2011 1134 1143 1109 1127 0 -38.55(-3.31%)
Aug 17, 2011 1162 1181 1156 1165 0 +11.46(+0.99%)
Aug 16, 2011 1151 1165 1139 1154 0 -9.65(-0.83%)
Aug 15, 2011 1137 1171 1132 1164 0 +34.61(+3.07%)
Aug 12, 2011 1143 1149 1122 1129 0 -7.41(-0.65%)
Aug 11, 2011 1098 1153 1093 1136 0 +52.84(+4.88%)
Aug 10, 2011 1114 1125 1079 1084 0 -50.10(-4.42%)
Aug 09, 2011 1136 1136 1066 1134 0 +50.65(+4.68%)
Aug 08, 2011 1136 1148 1080 1083 0 -90.88(-7.74%)
Aug 05, 2011 1167 1186 1128 1174 0 +17.27(+1.49%)
Aug 04, 2011 1211 1218 1156 1157 0 -71.63(-5.83%)
Aug 03, 2011 1199 1234 1191 1228 0 +26.86(+2.24%)
Aug 02, 2011 1222 1235 1197 1201 0 -56.12(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.