Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

341.08 +31.01 (+10.00%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 988.31 1005 976.59 998.71 0 +62.87(+6.72%)
Nov 29, 2011 935.46 945.63 922.34 935.84 0 +6.31(+0.68%)
Nov 28, 2011 922.06 935.89 911.00 929.53 0 +52.83(+6.03%)
Nov 25, 2011 881.57 893.59 874.07 876.70 0 -10.00(-1.13%)
Nov 23, 2011 886.70 886.70 886.70 0 -32.38(-3.52%)
Nov 22, 2011 924.74 938.25 910.49 919.09 0 -7.85(-0.85%)
Nov 21, 2011 922.43 934.53 905.84 926.93 0 -21.30(-2.25%)
Nov 18, 2011 961.90 968.53 942.32 948.23 0 -0.56(-0.06%)
Nov 17, 2011 978.48 986.18 940.58 948.79 0 -39.44(-3.99%)
Nov 16, 2011 999.49 1010 983.28 988.22 0 -25.81(-2.54%)
Nov 15, 2011 1007 1022 996.24 1014 0 -3.66(-0.36%)
Nov 14, 2011 1024 1034 1007 1018 0 -18.81(-1.81%)
Nov 11, 2011 1030 1040 1016 1036 0 +20.35(+2.00%)
Nov 10, 2011 1025 1030 996.96 1016 0 +10.26(+1.02%)
Nov 09, 2011 1038 1048 998.08 1006 0 -67.92(-6.33%)
Nov 08, 2011 1066 1080 1048 1074 0 +20.68(+1.96%)
Nov 07, 2011 1036 1057 1026 1053 0 +14.82(+1.43%)
Nov 04, 2011 1024 1044 1013 1038 0 +9.28(+0.90%)
Nov 03, 2011 1037 1046 1013 1029 0 -328.01(-24.17%)
Nov 02, 2011 1354 1366 1330 1357 0 +42.98(+3.27%)
Nov 01, 2011 1298 1349 1282 1314 0 -44.33(-3.26%)
Oct 31, 2011 1400 1402 1353 1358 0 -72.60(-5.07%)
Oct 28, 2011 1410 1437 1404 1431 0 +18.91(+1.34%)
Oct 27, 2011 1381 1447 1379 1412 0 +407.71(+40.59%)
Oct 26, 2011 1003 1012 972.06 1004 0 +29.05(+2.98%)
Oct 25, 2011 997.08 1001 968.42 975.32 0 -21.97(-2.20%)
Oct 24, 2011 974.85 1003 966.27 997.29 0 +56.99(+6.06%)
Oct 21, 2011 929.54 944.53 919.12 940.30 0 +32.65(+3.60%)
Oct 20, 2011 906.46 925.36 877.76 907.64 0 +3.06(+0.34%)
Oct 19, 2011 928.44 945.56 899.41 904.58 0 -27.85(-2.99%)
Oct 18, 2011 905.65 939.01 877.72 932.43 0 +14.89(+1.62%)
Oct 17, 2011 946.46 947.46 912.80 917.54 0 -35.44(-3.72%)
Oct 14, 2011 949.05 964.13 934.41 952.98 0 +33.56(+3.65%)
Oct 13, 2011 927.43 930.10 894.16 919.42 0 -14.47(-1.55%)
Oct 12, 2011 937.07 965.62 924.09 933.89 0 +19.81(+2.17%)
Oct 11, 2011 899.10 928.01 893.92 914.08 0 -7.76(-0.84%)
Oct 10, 2011 909.60 930.50 905.16 921.83 0 +40.71(+4.62%)
Oct 07, 2011 920.19 924.93 870.41 881.12 0 -21.46(-2.38%)
Oct 06, 2011 904.16 910.62 888.30 902.59 0 +17.70(+2.00%)
Oct 05, 2011 820.62 887.51 814.40 884.89 0 +58.16(+7.03%)
Oct 04, 2011 780.67 832.85 759.20 826.73 0 +32.14(+4.04%)
Oct 03, 2011 821.93 838.17 793.88 794.59 0 -24.69(-3.01%)
Sep 30, 2011 831.10 847.20 816.43 819.28 0 -28.47(-3.36%)
Sep 29, 2011 884.66 887.86 826.54 847.75 0 -14.09(-1.63%)
Sep 28, 2011 912.21 919.60 856.35 861.84 0 -62.89(-6.80%)
Sep 27, 2011 935.90 954.12 915.82 924.73 0 +34.62(+3.89%)
Sep 26, 2011 865.74 895.81 837.99 890.11 0 +23.94(+2.76%)
Sep 23, 2011 844.45 881.98 840.98 866.17 0 +9.51(+1.11%)
Sep 22, 2011 888.16 894.89 831.27 856.66 0 -79.96(-8.54%)
Sep 21, 2011 993.03 994.46 935.91 936.62 0 -62.43(-6.25%)
Sep 20, 2011 1032 1048 992.19 999.05 0 -35.82(-3.46%)
Sep 19, 2011 1040 1043 1012 1035 0 -31.17(-2.92%)
Sep 16, 2011 1090 1092 1057 1066 0 -13.01(-1.21%)
Sep 15, 2011 1077 1086 1054 1079 0 +20.80(+1.97%)
Sep 14, 2011 1065 1070 1027 1058 0 -0.56(-0.05%)
Sep 13, 2011 1050 1065 1034 1059 0 +12.22(+1.17%)
Sep 12, 2011 1040 1057 1017 1047 0 -12.09(-1.14%)
Sep 09, 2011 1089 1094 1047 1059 0 -51.21(-4.61%)
Sep 08, 2011 1122 1139 1103 1110 0 -23.19(-2.05%)
Sep 07, 2011 1130 1142 1119 1133 0 +27.24(+2.46%)
Sep 06, 2011 1081 1108 1071 1106 0 -14.32(-1.28%)
Sep 02, 2011 1120 1120 1120 0 -34.67(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.