Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1735 1751 1719 1739 0 +12.37(+0.72%)
Feb 25, 2011 1712 1734 1704 1727 0 +26.31(+1.55%)
Feb 24, 2011 1696 1717 1675 1701 0 +5.16(+0.30%)
Feb 23, 2011 1713 1730 1673 1696 0 -18.91(-1.10%)
Feb 22, 2011 1754 1763 1706 1714 0 -62.60(-3.52%)
Feb 18, 2011 1777 1777 1777 0 +11.57(+0.66%)
Feb 17, 2011 1756 1770 1747 1765 0 +3.23(+0.18%)
Feb 16, 2011 1748 1772 1737 1762 0 +19.29(+1.11%)
Feb 15, 2011 1733 1755 1725 1743 0 +2.23(+0.13%)
Feb 14, 2011 1732 1750 1721 1741 0 +6.89(+0.40%)
Feb 11, 2011 1705 1743 1699 1734 0 +24.27(+1.42%)
Feb 10, 2011 1687 1716 1677 1710 0 +12.62(+0.74%)
Feb 09, 2011 1697 1710 1679 1697 0 -3.88(-0.23%)
Feb 08, 2011 1697 1713 1682 1701 0 +1.42(+0.08%)
Feb 07, 2011 1687 1712 1680 1699 0 +16.94(+1.01%)
Feb 04, 2011 1677 1694 1664 1682 0 +8.47(+0.51%)
Feb 03, 2011 1677 1690 1653 1674 0 -12.76(-0.76%)
Feb 02, 2011 1690 1703 1675 1687 0 -8.17(-0.48%)
Feb 01, 2011 1672 1706 1663 1695 0 +34.05(+2.05%)
Jan 31, 2011 1657 1675 1644 1661 0 +11.70(+0.71%)
Jan 28, 2011 1697 1705 1641 1649 0 -39.87(-2.36%)
Jan 27, 2011 1668 1698 1656 1689 0 +21.56(+1.29%)
Jan 26, 2011 1660 1677 1648 1667 0 +11.76(+0.71%)
Jan 25, 2011 1652 1663 1631 1656 0 -2.02(-0.12%)
Jan 24, 2011 1643 1666 1636 1658 0 +8.28(+0.50%)
Jan 21, 2011 1648 1665 1637 1649 0 +11.76(+0.72%)
Jan 20, 2011 1643 1658 1622 1638 0 -8.23(-0.50%)
Jan 19, 2011 1672 1678 1639 1646 0 -33.36(-1.99%)
Jan 18, 2011 1674 1718 1656 1679 0 -1.72(-0.10%)
Jan 14, 2011 1681 1681 1681 0 +17.94(+1.08%)
Jan 13, 2011 1656 1674 1643 1663 0 -0.12(-0.01%)
Jan 12, 2011 1650 1668 1641 1663 0 +23.54(+1.44%)
Jan 11, 2011 1634 1656 1624 1640 0 +16.87(+1.04%)
Jan 10, 2011 1611 1631 1595 1623 0 +3.65(+0.23%)
Jan 07, 2011 1624 1638 1599 1619 0 -1.43(-0.09%)
Jan 06, 2011 1627 1638 1610 1621 0 -6.63(-0.41%)
Jan 05, 2011 1611 1634 1602 1627 0 +5.26(+0.32%)
Jan 04, 2011 1642 1649 1610 1622 0 -18.31(-1.12%)
Jan 03, 2011 1623 1655 1620 1640 0 +30.38(+1.89%)
Dec 31, 2010 1600 1619 1592 1610 0 +6.15(+0.38%)
Dec 30, 2010 1606 1617 1595 1604 0 -4.54(-0.28%)
Dec 29, 2010 1606 1617 1598 1608 0 +4.55(+0.28%)
Dec 28, 2010 1611 1616 1595 1604 0 -3.76(-0.23%)
Dec 27, 2010 1593 1612 1586 1607 0 +8.31(+0.52%)
Dec 23, 2010 1607 1615 1588 1599 0 -12.03(-0.75%)
Dec 22, 2010 1604 1620 1595 1611 0 +6.36(+0.40%)
Dec 21, 2010 1575 1610 1572 1605 0 +35.66(+2.27%)
Dec 20, 2010 1576 1584 1555 1569 0 -7.37(-0.47%)
Dec 17, 2010 1577 1590 1563 1576 0 -6.60(-0.42%)
Dec 16, 2010 1583 1593 1566 1583 0 +0.34(+0.02%)
Dec 15, 2010 1583 1605 1574 1583 0 +0.04(+0.00%)
Dec 14, 2010 1592 1602 1573 1583 0 -7.37(-0.46%)
Dec 10, 2010 1589 1600 1568 1590 0 +5.00(+0.32%)
Dec 09, 2010 1589 1605 1568 1585 0 +6.55(+0.41%)
Dec 08, 2010 1573 1589 1558 1579 0 +7.95(+0.51%)
Dec 07, 2010 1584 1597 1565 1571 0 +4.84(+0.31%)
Dec 06, 2010 1560 1572 1550 1566 0 +0.02(+0.00%)
Dec 03, 2010 1551 1571 1536 1566 0 +5.88(+0.38%)
Dec 02, 2010 1523 1565 1519 1560 0 +40.73(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.