Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clinuvel Pharmaceuticals Ltd (OP: CLVLY )

10.18 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.950 2.050 1.950 2.050 6,700 +0.07(+3.54%)
May 20, 2011 1.980 1.980 1.980 0 +0.01(+0.51%)
May 19, 2011 1.970 1.970 1.970 1.970 500 -0.01(-0.51%)
May 18, 2011 1.950 1.980 1.950 1.980 2,810 +0.03(+1.54%)
May 17, 2011 1.950 1.950 1.950 1.950 269 +0.00(+0.00%)
May 11, 2011 1.950 1.950 1.950 0 -0.23(-10.55%)
May 10, 2011 2.180 2.180 1.990 2.180 9,502 +0.18(+9.00%)
May 09, 2011 2.000 2.000 2.000 2.000 3,700 +0.02(+1.01%)
May 06, 2011 1.980 1.980 1.980 1.980 3,573 -0.02(-1.00%)
May 05, 2011 2.000 2.000 2.000 2.000 500 -0.15(-6.98%)
May 04, 2011 2.000 2.170 2.000 2.150 3,150 +0.15(+7.50%)
May 02, 2011 2.000 2.000 2.000 2.000 0 -0.07(-3.38%)
Apr 29, 2011 2.070 2.070 2.070 2.070 400 -0.13(-5.91%)
Apr 28, 2011 1.900 2.200 1.900 2.200 5,263 +0.18(+8.91%)
Apr 26, 2011 2.020 2.020 2.020 2.020 0 -0.18(-8.18%)
Apr 25, 2011 2.002 2.200 2.000 2.200 1,736 +0.01(+0.53%)
Apr 21, 2011 2.188 2.188 2.188 2.188 100 +0.19(+9.42%)
Apr 19, 2011 2.000 2.000 2.000 2.000 0 +0.03(+1.52%)
Apr 15, 2011 1.970 1.970 1.970 1.970 0 -0.13(-6.19%)
Apr 14, 2011 1.820 2.100 1.820 2.100 3,200 +0.09(+4.48%)
Apr 13, 2011 2.010 2.010 2.010 2.010 2,160 +0.06(+3.08%)
Apr 11, 2011 1.950 1.950 1.950 1.950 0 -0.10(-4.88%)
Apr 08, 2011 2.050 2.050 2.050 2.050 651 -0.07(-3.30%)
Apr 07, 2011 2.150 2.200 2.060 2.120 5,811 +0.14(+7.07%)
Apr 06, 2011 1.970 1.980 1.970 1.980 3,600 +0.13(+7.03%)
Apr 05, 2011 1.900 1.900 1.850 1.850 4,000 +0.00(+0.00%)
Apr 04, 2011 1.850 1.850 1.850 1.850 1,500 -0.05(-2.63%)
Apr 01, 2011 1.900 2.000 1.900 1.900 6,930 +0.00(+0.00%)
Mar 31, 2011 1.900 1.900 1.900 1.900 1,000 -0.02(-1.04%)
Mar 30, 2011 1.920 1.920 1.920 1.920 6,700 -0.03(-1.54%)
Mar 29, 2011 2.050 2.050 1.950 1.950 477 +0.05(+2.63%)
Mar 28, 2011 1.900 1.900 1.900 1.900 3,000 -0.05(-2.56%)
Mar 23, 2011 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 22, 2011 1.900 1.950 1.900 1.950 3,790 -0.05(-2.50%)
Mar 21, 2011 1.850 2.000 1.850 2.000 5,400 +0.00(+0.00%)
Mar 18, 2011 2.140 2.140 2.000 2.000 2,540 +0.00(+0.00%)
Mar 17, 2011 1.970 2.090 1.970 2.000 4,400 +0.03(+1.52%)
Mar 16, 2011 1.980 1.980 1.970 1.970 2,000 -0.01(-0.51%)
Mar 15, 2011 2.000 2.010 1.960 1.980 9,705 -0.03(-1.49%)
Mar 14, 2011 2.100 2.100 2.000 2.010 3,648 -0.09(-4.29%)
Mar 11, 2011 2.100 2.100 2.100 2.100 100 -0.01(-0.47%)
Mar 10, 2011 2.060 2.110 2.060 2.110 3,408 -0.04(-1.86%)
Mar 09, 2011 2.200 2.200 2.150 2.150 2,859 -0.05(-2.27%)
Mar 08, 2011 2.200 2.200 2.200 2.200 4,846 -0.05(-2.22%)
Mar 04, 2011 2.250 2.250 2.250 2.250 0 +0.05(+2.27%)
Mar 03, 2011 2.200 2.200 2.200 2.200 5,000 +0.05(+2.33%)
Mar 02, 2011 2.100 2.150 2.100 2.150 2,500 -0.25(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.