Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movie Production, Theaters Sector (CIX: MSECTOR726 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1280 1290 1259 1274 0 -5.87(-0.46%)
May 23, 2011 1285 1298 1271 1280 0 -16.86(-1.30%)
May 20, 2011 1290 1311 1277 1297 0 +2.70(+0.21%)
May 19, 2011 1290 1312 1281 1294 0 +11.32(+0.88%)
May 18, 2011 1274 1288 1265 1283 0 +10.37(+0.81%)
May 17, 2011 1269 1282 1255 1273 0 +3.90(+0.31%)
May 16, 2011 1265 1286 1258 1269 0 -3.60(-0.28%)
May 13, 2011 1286 1291 1260 1272 0 -11.58(-0.90%)
May 12, 2011 1283 1295 1272 1284 0 -4.17(-0.32%)
May 11, 2011 1291 1301 1278 1288 0 -12.70(-0.98%)
May 10, 2011 1288 1305 1282 1301 0 -6.67(-0.51%)
May 09, 2011 1301 1318 1291 1308 0 +3.64(+0.28%)
May 06, 2011 1316 1326 1296 1304 0 -5.62(-0.43%)
May 05, 2011 1294 1325 1279 1310 0 +34.38(+2.70%)
May 04, 2011 1294 1302 1269 1275 0 -20.35(-1.57%)
May 03, 2011 1287 1304 1281 1296 0 +7.19(+0.56%)
May 02, 2011 1293 1302 1284 1288 0 -2.09(-0.16%)
Apr 29, 2011 1278 1301 1268 1290 0 +10.07(+0.79%)
Apr 28, 2011 1277 1293 1267 1280 0 -1.26(-0.10%)
Apr 27, 2011 1277 1307 1249 1282 0 +0.42(+0.03%)
Apr 26, 2011 1272 1292 1264 1281 0 +11.40(+0.90%)
Apr 25, 2011 1265 1274 1249 1270 0 +7.32(+0.58%)
Apr 21, 2011 1262 1270 1250 1262 0 +4.60(+0.37%)
Apr 20, 2011 1268 1275 1251 1258 0 +1.47(+0.12%)
Apr 19, 2011 1263 1277 1240 1256 0 -3.56(-0.28%)
Apr 18, 2011 1256 1267 1240 1260 0 -9.31(-0.73%)
Apr 15, 2011 1265 1279 1254 1269 0 +2.07(+0.16%)
Apr 14, 2011 1284 1291 1251 1267 0 -28.07(-2.17%)
Apr 13, 2011 1301 1308 1285 1295 0 +0.39(+0.03%)
Apr 12, 2011 1295 1314 1285 1295 0 -8.37(-0.64%)
Apr 11, 2011 1318 1326 1291 1303 0 -17.00(-1.29%)
Apr 08, 2011 1335 1342 1316 1320 0 -10.30(-0.77%)
Apr 07, 2011 1340 1349 1319 1331 0 -6.76(-0.51%)
Apr 06, 2011 1324 1340 1312 1337 0 +18.83(+1.43%)
Apr 05, 2011 1298 1328 1296 1318 0 +16.62(+1.28%)
Apr 04, 2011 1297 1316 1287 1302 0 +10.59(+0.82%)
Apr 01, 2011 1293 1303 1277 1291 0 +7.54(+0.59%)
Mar 31, 2011 1281 1298 1271 1284 0 +2.33(+0.18%)
Mar 30, 2011 1267 1289 1258 1281 0 +20.46(+1.62%)
Mar 29, 2011 1267 1275 1246 1261 0 -6.73(-0.53%)
Mar 28, 2011 1274 1289 1256 1268 0 -1.58(-0.12%)
Mar 25, 2011 1272 1281 1260 1269 0 +1.28(+0.10%)
Mar 24, 2011 1256 1276 1250 1268 0 +15.77(+1.26%)
Mar 23, 2011 1242 1259 1229 1252 0 +7.20(+0.58%)
Mar 22, 2011 1250 1258 1234 1245 0 -6.04(-0.48%)
Mar 21, 2011 1250 1260 1237 1251 0 +18.95(+1.54%)
Mar 18, 2011 1229 1243 1215 1232 0 +10.38(+0.85%)
Mar 17, 2011 1252 1258 1216 1222 0 -17.44(-1.41%)
Mar 16, 2011 1250 1262 1231 1239 0 -12.54(-1.00%)
Mar 15, 2011 1247 1262 1238 1252 0 -8.34(-0.66%)
Mar 14, 2011 1267 1279 1245 1260 0 -16.18(-1.27%)
Mar 11, 2011 1260 1290 1254 1276 0 +12.30(+0.97%)
Mar 10, 2011 1261 1277 1247 1264 0 -9.17(-0.72%)
Mar 09, 2011 1277 1286 1259 1273 0 -0.75(-0.06%)
Mar 08, 2011 1272 1287 1262 1274 0 +1.75(+0.14%)
Mar 07, 2011 1293 1296 1261 1272 0 -16.08(-1.25%)
Mar 04, 2011 1317 1319 1266 1288 0 -20.87(-1.59%)
Mar 03, 2011 1301 1325 1293 1309 0 +15.09(+1.17%)
Mar 02, 2011 1313 1321 1283 1294 0 -19.66(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.