Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1123 1132 1118 1124 0 +18.58(+1.68%)
May 23, 2011 1095 1111 1090 1105 0 -21.11(-1.87%)
May 20, 2011 1140 1142 1121 1127 0 -18.23(-1.59%)
May 19, 2011 1143 1149 1136 1145 0 -5.45(-0.47%)
May 18, 2011 1144 1153 1139 1150 0 -3.03(-0.26%)
May 17, 2011 1149 1157 1144 1153 0 -4.99(-0.43%)
May 16, 2011 1158 1171 1154 1158 0 -5.75(-0.49%)
May 13, 2011 1181 1184 1160 1164 0 -24.70(-2.08%)
May 12, 2011 1183 1193 1176 1189 0 +1.12(+0.09%)
May 11, 2011 1195 1199 1181 1188 0 -17.05(-1.42%)
May 10, 2011 1202 1209 1196 1205 0 +6.65(+0.56%)
May 09, 2011 1189 1201 1186 1198 0 +13.93(+1.18%)
May 06, 2011 1199 1204 1180 1184 0 -1.30(-0.11%)
May 05, 2011 1190 1197 1180 1185 0 -18.77(-1.56%)
May 04, 2011 1211 1215 1197 1204 0 -7.11(-0.59%)
May 03, 2011 1213 1220 1204 1211 0 +2.08(+0.17%)
May 02, 2011 1209 1211 1208 1209 0 +16.72(+1.40%)
Apr 29, 2011 1196 1201 1190 1192 0 -8.46(-0.70%)
Apr 28, 2011 1185 1209 1180 1201 0 +0.48(+0.04%)
Apr 27, 2011 1200 1205 1188 1200 0 -9.52(-0.79%)
Apr 26, 2011 1210 1213 1201 1210 0 -0.91(-0.08%)
Apr 25, 2011 1209 1214 1202 1211 0 -5.45(-0.45%)
Apr 21, 2011 1221 1223 1210 1216 0 +2.94(+0.24%)
Apr 20, 2011 1214 1220 1207 1213 0 +11.64(+0.97%)
Apr 19, 2011 1196 1207 1190 1202 0 -0.49(-0.04%)
Apr 18, 2011 1196 1206 1185 1202 0 -18.41(-1.51%)
Apr 15, 2011 1215 1228 1212 1221 0 -5.82(-0.47%)
Apr 14, 2011 1216 1229 1214 1226 0 +1.44(+0.12%)
Apr 13, 2011 1231 1233 1218 1225 0 +8.21(+0.67%)
Apr 12, 2011 1221 1225 1209 1217 0 -18.14(-1.47%)
Apr 11, 2011 1243 1246 1229 1235 0 -9.80(-0.79%)
Apr 08, 2011 1256 1260 1241 1245 0 +6.82(+0.55%)
Apr 07, 2011 1243 1251 1229 1238 0 -3.63(-0.29%)
Apr 06, 2011 1245 1247 1237 1241 0 -15.97(-1.27%)
Apr 05, 2011 1249 1262 1243 1257 0 -14.91(-1.17%)
Apr 04, 2011 1280 1282 1268 1272 0 -19.55(-1.51%)
Apr 01, 2011 1291 1299 1281 1292 0 +6.64(+0.52%)
Mar 31, 2011 1287 1294 1280 1285 0 -8.95(-0.69%)
Mar 30, 2011 1292 1298 1286 1294 0 +12.53(+0.98%)
Mar 29, 2011 1271 1284 1267 1282 0 +21.65(+1.72%)
Mar 28, 2011 1267 1273 1259 1260 0 -13.83(-1.09%)
Mar 25, 2011 1279 1287 1269 1274 0 -6.71(-0.52%)
Mar 24, 2011 1272 1286 1264 1281 0 +7.10(+0.56%)
Mar 23, 2011 1273 1280 1258 1273 0 -6.02(-0.47%)
Mar 22, 2011 1288 1292 1274 1280 0 -9.31(-0.72%)
Mar 21, 2011 1282 1294 1280 1289 0 +37.10(+2.96%)
Mar 18, 2011 1243 1258 1233 1252 0 +14.53(+1.17%)
Mar 17, 2011 1248 1262 1233 1237 0 +49.42(+4.16%)
Mar 16, 2011 1225 1228 1178 1188 0 -37.98(-3.10%)
Mar 15, 2011 1215 1251 1211 1226 0 -38.17(-3.02%)
Mar 14, 2011 1245 1268 1240 1264 0 -51.13(-3.89%)
Mar 11, 2011 1310 1319 1301 1315 0 -16.72(-1.26%)
Mar 10, 2011 1340 1344 1329 1332 0 -25.57(-1.88%)
Mar 09, 2011 1361 1365 1350 1357 0 -10.51(-0.77%)
Mar 08, 2011 1361 1374 1353 1368 0 +4.52(+0.33%)
Mar 07, 2011 1381 1388 1359 1363 0 -13.62(-0.99%)
Mar 04, 2011 1379 1382 1364 1377 0 -8.02(-0.58%)
Mar 03, 2011 1378 1388 1372 1385 0 +18.43(+1.35%)
Mar 02, 2011 1366 1374 1360 1367 0 -2.43(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.