Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 -0.020 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.017 6.052 5.992 6.037 42,258 +0.01(+0.25%)
Apr 28, 2011 5.992 6.032 5.987 6.022 60,483 +0.03(+0.58%)
Apr 27, 2011 5.952 6.002 5.947 5.987 81,691 +0.06(+1.00%)
Apr 26, 2011 5.977 5.992 5.928 5.928 84,382 -0.03(-0.58%)
Apr 25, 2011 5.962 5.977 5.962 5.962 41,950 +0.00(+0.00%)
Apr 21, 2011 5.997 5.997 5.957 5.962 37,793 -0.03(-0.58%)
Apr 20, 2011 5.923 6.002 5.923 5.997 45,524 +0.11(+1.85%)
Apr 19, 2011 5.903 5.913 5.883 5.888 59,314 -0.00(-0.08%)
Apr 18, 2011 5.883 5.908 5.858 5.893 49,441 +0.01(+0.17%)
Apr 15, 2011 5.933 5.938 5.868 5.883 71,030 -0.05(-0.84%)
Apr 14, 2011 5.878 5.933 5.873 5.933 53,378 +0.03(+0.59%)
Apr 13, 2011 5.952 5.967 5.898 5.898 83,876 -0.06(-0.97%)
Apr 12, 2011 5.941 5.956 5.916 5.956 70,984 -0.01(-0.23%)
Apr 11, 2011 6.015 6.015 5.951 5.969 60,831 -0.04(-0.67%)
Apr 08, 2011 6.044 6.044 5.980 6.010 55,218 -0.04(-0.65%)
Apr 07, 2011 5.990 6.049 5.990 6.049 56,097 +0.06(+0.99%)
Apr 06, 2011 6.025 6.040 5.990 5.990 47,211 -0.02(-0.41%)
Apr 05, 2011 5.985 6.025 5.985 6.015 65,441 +0.04(+0.66%)
Apr 04, 2011 6.010 6.025 5.975 5.975 79,627 -0.06(-1.06%)
Apr 01, 2011 5.985 6.049 5.985 6.040 81,751 +0.02(+0.33%)
Mar 31, 2011 6.049 6.049 6.006 6.020 42,034 -0.01(-0.24%)
Mar 30, 2011 6.030 6.049 6.015 6.034 51,892 -0.01(-0.09%)
Mar 29, 2011 5.990 6.040 5.985 6.040 115,928 +0.04(+0.66%)
Mar 28, 2011 5.985 6.020 5.970 6.000 68,342 +0.01(+0.25%)
Mar 25, 2011 5.980 5.985 5.951 5.985 59,297 +0.01(+0.25%)
Mar 24, 2011 5.926 5.985 5.916 5.970 230,524 +0.03(+0.58%)
Mar 23, 2011 5.892 5.936 5.892 5.936 121,747 +0.07(+1.18%)
Mar 22, 2011 5.921 5.921 5.857 5.867 75,510 -0.05(-0.83%)
Mar 21, 2011 5.901 5.931 5.892 5.916 83,996 +0.01(+0.25%)
Mar 18, 2011 5.892 5.911 5.882 5.901 60,395 +0.01(+0.17%)
Mar 17, 2011 5.877 5.911 5.877 5.892 90,692 +0.02(+0.34%)
Mar 16, 2011 5.901 5.916 5.842 5.872 75,719 -0.01(-0.21%)
Mar 15, 2011 5.897 5.906 5.872 5.884 127,079 -0.00(-0.04%)
Mar 14, 2011 5.818 5.897 5.818 5.887 67,688 +0.05(+0.84%)
Mar 11, 2011 5.847 5.847 5.813 5.837 69,591 +0.01(+0.11%)
Mar 10, 2011 5.855 5.855 5.806 5.831 82,306 -0.01(-0.25%)
Mar 09, 2011 5.850 5.870 5.840 5.845 106,089 -0.02(-0.33%)
Mar 08, 2011 5.840 5.870 5.831 5.865 120,295 +0.04(+0.76%)
Mar 07, 2011 5.840 5.845 5.801 5.821 70,756 -0.02(-0.33%)
Mar 04, 2011 5.865 5.880 5.831 5.840 98,056 -0.03(-0.50%)
Mar 03, 2011 5.845 5.909 5.836 5.870 124,875 +0.00(+0.00%)
Mar 02, 2011 5.836 5.885 5.836 5.870 62,211 +0.03(+0.59%)
Mar 01, 2011 5.840 5.880 5.826 5.836 121,604 +0.00(+0.08%)
Feb 28, 2011 5.806 5.831 5.796 5.831 98,047 +0.03(+0.59%)
Feb 25, 2011 5.801 5.820 5.792 5.796 73,026 -0.00(-0.08%)
Feb 24, 2011 5.772 5.806 5.723 5.801 74,318 +0.05(+0.94%)
Feb 23, 2011 5.728 5.801 5.708 5.747 110,056 +0.03(+0.51%)
Feb 22, 2011 5.738 5.747 5.708 5.718 90,171 -0.05(-0.83%)
Feb 18, 2011 5.826 5.826 5.743 5.766 140,707 -0.05(-0.86%)
Feb 17, 2011 5.787 5.821 5.787 5.816 77,593 +0.03(+0.51%)
Feb 16, 2011 5.743 5.792 5.718 5.787 123,253 +0.06(+1.03%)
Feb 15, 2011 5.698 5.728 5.684 5.728 80,528 +0.03(+0.60%)
Feb 14, 2011 5.733 5.738 5.689 5.694 42,714 -0.05(-0.83%)
Feb 11, 2011 5.664 5.743 5.664 5.741 151,166 +0.08(+1.39%)
Feb 10, 2011 5.662 5.682 5.662 5.662 98,552 +0.00(+0.09%)
Feb 09, 2011 5.653 5.682 5.653 5.658 140,634 -0.02(-0.43%)
Feb 08, 2011 5.687 5.692 5.653 5.682 77,676 +0.00(+0.00%)
Feb 07, 2011 5.658 5.696 5.654 5.682 51,904 +0.03(+0.60%)
Feb 04, 2011 5.648 5.653 5.623 5.648 55,556 +0.00(+0.00%)
Feb 03, 2011 5.716 5.716 5.648 5.648 114,985 -0.06(-1.04%)
Feb 02, 2011 5.696 5.740 5.696 5.707 97,186 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.