Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.561 5.585 5.512 5.561 34,131 +0.03(+0.55%)
Mar 30, 2011 5.561 5.561 5.524 5.530 25,207 -0.02(-0.33%)
Mar 29, 2011 5.561 5.561 5.524 5.548 31,567 +0.02(+0.44%)
Mar 28, 2011 5.518 5.542 5.518 5.524 8,432 +0.02(+0.45%)
Mar 25, 2011 5.554 5.561 5.493 5.499 29,538 -0.06(-1.10%)
Mar 24, 2011 5.530 5.561 5.530 5.561 14,608 +0.02(+0.44%)
Mar 23, 2011 5.518 5.548 5.518 5.536 14,049 +0.04(+0.70%)
Mar 22, 2011 5.505 5.512 5.493 5.498 17,774 -0.00(-0.03%)
Mar 21, 2011 5.505 5.518 5.493 5.499 17,176 -0.01(-0.11%)
Mar 18, 2011 5.475 5.505 5.463 5.505 27,678 +0.04(+0.67%)
Mar 17, 2011 5.512 5.515 5.469 5.469 60,833 -0.06(-1.11%)
Mar 16, 2011 5.518 5.530 5.499 5.530 18,504 +0.04(+0.78%)
Mar 15, 2011 5.493 5.512 5.487 5.487 40,060 -0.02(-0.44%)
Mar 14, 2011 5.493 5.533 5.493 5.512 20,094 -0.02(-0.44%)
Mar 11, 2011 5.536 5.561 5.524 5.536 37,782 +0.04(+0.73%)
Mar 10, 2011 5.539 5.539 5.496 5.496 38,601 -0.06(-1.10%)
Mar 09, 2011 5.533 5.569 5.514 5.557 31,974 +0.01(+0.11%)
Mar 08, 2011 5.539 5.551 5.526 5.551 1,557 -0.00(-0.00%)
Mar 07, 2011 5.520 5.551 5.502 5.551 15,487 +0.04(+0.66%)
Mar 04, 2011 5.526 5.557 5.514 5.514 21,412 -0.01(-0.11%)
Mar 03, 2011 5.569 5.569 5.520 5.520 46,248 -0.03(-0.55%)
Mar 02, 2011 5.557 5.563 5.551 5.551 37,891 -0.01(-0.11%)
Mar 01, 2011 5.557 5.557 5.545 5.557 12,075 +0.02(+0.33%)
Feb 28, 2011 5.526 5.551 5.508 5.539 42,984 +0.02(+0.33%)
Feb 25, 2011 5.502 5.523 5.496 5.520 16,848 +0.00(+0.00%)
Feb 24, 2011 5.490 5.520 5.441 5.520 65,621 +0.01(+0.11%)
Feb 23, 2011 5.459 5.514 5.459 5.514 30,218 +0.08(+1.46%)
Feb 22, 2011 5.472 5.472 5.429 5.435 77,120 -0.05(-1.00%)
Feb 18, 2011 5.496 5.508 5.478 5.490 45,770 -0.01(-0.11%)
Feb 17, 2011 5.484 5.514 5.478 5.496 36,522 +0.02(+0.33%)
Feb 16, 2011 5.484 5.508 5.478 5.478 30,609 -0.02(-0.44%)
Feb 15, 2011 5.502 5.526 5.478 5.502 38,352 +0.00(+0.00%)
Feb 14, 2011 5.465 5.520 5.447 5.502 26,390 +0.01(+0.22%)
Feb 11, 2011 5.502 5.563 5.465 5.490 58,016 -0.03(-0.49%)
Feb 10, 2011 5.468 5.517 5.468 5.517 23,969 +0.02(+0.33%)
Feb 09, 2011 5.450 5.499 5.444 5.499 24,378 +0.05(+0.89%)
Feb 08, 2011 5.462 5.474 5.450 5.450 16,112 -0.02(-0.33%)
Feb 07, 2011 5.468 5.493 5.468 5.468 34,498 -0.02(-0.33%)
Feb 04, 2011 5.511 5.523 5.468 5.487 50,275 -0.05(-0.88%)
Feb 03, 2011 5.529 5.541 5.508 5.535 32,032 +0.02(+0.44%)
Feb 02, 2011 5.523 5.526 5.493 5.511 14,822 +0.01(+0.22%)
Feb 01, 2011 5.505 5.505 5.481 5.499 14,032 +0.04(+0.67%)
Jan 31, 2011 5.517 5.517 5.462 5.462 43,764 -0.03(-0.55%)
Jan 28, 2011 5.505 5.523 5.493 5.493 34,366 -0.01(-0.22%)
Jan 27, 2011 5.517 5.523 5.481 5.505 28,135 -0.01(-0.22%)
Jan 26, 2011 5.456 5.517 5.438 5.517 80,500 +0.07(+1.34%)
Jan 25, 2011 5.414 5.462 5.414 5.444 41,957 +0.03(+0.56%)
Jan 24, 2011 5.408 5.462 5.408 5.414 22,505 -0.02(-0.45%)
Jan 21, 2011 5.377 5.438 5.377 5.438 44,536 +0.03(+0.56%)
Jan 20, 2011 5.335 5.432 5.310 5.408 60,049 +0.06(+1.14%)
Jan 19, 2011 5.316 5.359 5.292 5.347 72,413 +0.04(+0.69%)
Jan 18, 2011 5.353 5.371 5.250 5.310 135,219 -0.04(-0.79%)
Jan 14, 2011 5.316 5.353 5.237 5.353 123,233 +0.03(+0.57%)
Jan 13, 2011 5.359 5.371 5.298 5.323 95,716 -0.04(-0.79%)
Jan 12, 2011 5.414 5.414 5.347 5.365 80,839 -0.05(-0.84%)
Jan 11, 2011 5.416 5.422 5.392 5.410 28,047 +0.01(+0.11%)
Jan 10, 2011 5.459 5.465 5.398 5.404 51,182 -0.08(-1.54%)
Jan 07, 2011 5.416 5.489 5.416 5.489 59,347 +0.06(+1.11%)
Jan 06, 2011 5.447 5.483 5.422 5.428 59,588 -0.05(-0.88%)
Jan 05, 2011 5.465 5.489 5.447 5.477 42,411 -0.01(-0.22%)
Jan 04, 2011 5.483 5.513 5.447 5.489 64,963 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.