Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 14.74 14.74 14.71 14.71 400 +0.02(+0.14%)
Sep 29, 2011 14.62 14.69 14.62 14.69 1,140 +0.07(+0.48%)
Sep 28, 2011 14.71 14.71 14.62 14.62 2,000 -0.03(-0.20%)
Sep 27, 2011 14.69 14.75 14.52 14.65 11,300 -0.08(-0.57%)
Sep 26, 2011 14.41 14.85 14.41 14.73 6,798 +0.27(+1.89%)
Sep 23, 2011 14.14 14.50 14.14 14.46 3,750 +0.36(+2.55%)
Sep 22, 2011 14.23 14.25 13.96 14.10 12,490 -0.10(-0.70%)
Sep 21, 2011 14.35 14.35 14.20 14.20 2,300 -0.14(-0.98%)
Sep 20, 2011 14.20 14.51 14.07 14.34 10,240 +0.33(+2.36%)
Sep 19, 2011 14.08 14.10 13.99 14.01 2,403 -0.04(-0.28%)
Sep 16, 2011 14.08 14.08 14.05 14.05 774 +0.03(+0.21%)
Sep 15, 2011 14.01 14.10 14.01 14.02 1,700 -0.01(-0.07%)
Sep 14, 2011 13.99 14.03 13.96 14.03 1,345 +0.01(+0.07%)
Sep 13, 2011 14.01 14.10 13.96 14.02 2,338 -0.07(-0.50%)
Sep 12, 2011 14.02 14.09 13.94 14.09 2,366 +0.09(+0.61%)
Sep 09, 2011 13.99 14.00 13.99 14.00 1,713 -0.04(-0.26%)
Sep 08, 2011 14.12 14.12 14.00 14.04 11,108 +0.09(+0.65%)
Sep 07, 2011 14.02 14.08 13.92 13.95 3,755 -0.08(-0.57%)
Sep 06, 2011 14.00 14.05 13.93 14.03 5,478 +0.08(+0.57%)
Sep 02, 2011 13.80 14.09 13.80 13.95 12,870 +0.17(+1.23%)
Sep 01, 2011 13.94 13.94 13.73 13.78 20,050 +0.02(+0.15%)
Aug 31, 2011 13.73 13.94 13.67 13.76 8,740 +0.18(+1.33%)
Aug 29, 2011 13.63 13.58 13.58 13.58 3,300 +0.00(+0.00%)
Aug 26, 2011 13.65 13.65 13.58 13.58 1,200 -0.03(-0.18%)
Aug 25, 2011 13.61 13.61 13.58 13.61 950 +0.03(+0.18%)
Aug 24, 2011 13.57 13.58 13.47 13.58 2,222 +0.03(+0.23%)
Aug 23, 2011 13.51 13.58 13.51 13.55 1,304 +0.02(+0.14%)
Aug 22, 2011 13.69 13.69 13.46 13.53 2,311 +0.08(+0.59%)
Aug 19, 2011 13.32 13.48 13.32 13.45 2,231 +0.04(+0.30%)
Aug 18, 2011 13.48 13.48 13.41 13.41 1,321 -0.04(-0.30%)
Aug 17, 2011 13.52 13.52 13.33 13.45 2,237 +0.06(+0.45%)
Aug 16, 2011 13.48 13.51 13.39 13.39 6,472 -0.04(-0.31%)
Aug 15, 2011 13.42 13.43 13.34 13.43 2,485 +0.08(+0.61%)
Aug 12, 2011 13.30 13.35 13.30 13.35 2,283 +0.15(+1.14%)
Aug 11, 2011 13.20 13.20 13.20 13.20 200 -0.03(-0.23%)
Aug 10, 2011 12.81 13.23 12.81 13.23 3,316 +0.25(+1.93%)
Aug 09, 2011 12.86 13.01 12.75 12.98 6,347 +0.09(+0.70%)
Aug 08, 2011 13.02 13.02 12.72 12.89 6,650 -0.24(-1.83%)
Aug 05, 2011 13.49 13.50 12.87 13.13 4,924 -0.27(-2.01%)
Aug 04, 2011 13.51 13.59 13.30 13.40 9,339 -0.11(-0.81%)
Aug 03, 2011 13.39 13.61 13.39 13.51 4,453 +0.14(+1.05%)
Aug 02, 2011 13.19 13.37 13.19 13.37 2,247 +0.14(+1.07%)
Aug 01, 2011 13.31 13.31 13.15 13.23 1,070 +0.10(+0.75%)
Jul 29, 2011 12.88 13.25 12.87 13.13 7,339 +0.18(+1.39%)
Jul 28, 2011 13.25 13.25 12.93 12.95 5,336 -0.29(-2.19%)
Jul 27, 2011 13.22 13.24 13.10 13.24 5,336 -0.22(-1.63%)
Jul 26, 2011 13.67 13.67 13.46 13.46 10,620 -0.27(-1.97%)
Jul 22, 2011 13.62 13.73 13.73 13.73 2,000 +0.01(+0.07%)
Jul 21, 2011 13.80 13.80 13.60 13.72 2,509 -0.06(-0.44%)
Jul 20, 2011 13.78 13.78 13.78 13.78 199 +0.02(+0.15%)
Jul 19, 2011 13.76 13.77 13.75 13.76 1,299 +0.05(+0.36%)
Jul 18, 2011 13.74 13.74 13.71 13.71 843 +0.01(+0.07%)
Jul 15, 2011 13.57 13.87 13.57 13.70 3,465 +0.06(+0.44%)
Jul 14, 2011 13.67 13.67 13.64 13.64 670 +0.00(+0.00%)
Jul 13, 2011 13.61 13.65 13.61 13.64 1,646 -0.01(-0.07%)
Jul 12, 2011 13.72 13.95 13.65 13.65 22,353 -0.07(-0.51%)
Jul 11, 2011 13.75 13.85 13.72 13.72 1,400 +0.08(+0.59%)
Jul 08, 2011 13.64 13.64 13.64 13.64 525 -0.16(-1.16%)
Jul 07, 2011 13.68 13.95 13.68 13.80 8,600 +0.15(+1.10%)
Jul 06, 2011 13.69 13.81 13.59 13.65 2,900 +0.06(+0.44%)
Jul 05, 2011 13.57 13.65 13.54 13.59 2,800 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.