Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksonville Bancorp Inc. - Common Stock (NQ: JXSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 11.47 11.51 11.51 11.51 2,992 +0.00(+0.00%)
May 16, 2011 11.50 11.51 11.51 11.51 1,440 +0.00(+0.00%)
May 12, 2011 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
May 11, 2011 11.51 11.71 11.51 11.51 5,800 +0.14(+1.19%)
May 10, 2011 11.41 11.41 11.37 11.37 7,535 -0.13(-1.10%)
May 09, 2011 11.45 11.50 11.45 11.50 443 +0.10(+0.87%)
May 06, 2011 11.40 11.40 11.40 11.40 554 +0.00(+0.00%)
May 05, 2011 11.32 11.40 11.32 11.40 443 +0.01(+0.06%)
May 04, 2011 11.32 11.39 11.32 11.39 221 +0.11(+0.98%)
May 03, 2011 11.37 11.37 11.28 11.28 5,430 -0.22(-1.88%)
May 02, 2011 11.50 11.50 11.50 11.50 110 +0.13(+1.12%)
Apr 29, 2011 11.32 11.37 11.32 11.37 775 -0.00(-0.01%)
Apr 27, 2011 11.37 11.37 11.37 11.37 0 -0.00(-0.00%)
Apr 25, 2011 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Apr 18, 2011 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Apr 15, 2011 11.37 11.37 11.37 11.37 2,327 +0.00(+0.00%)
Apr 12, 2011 11.37 11.37 11.37 11.37 0 +0.14(+1.20%)
Apr 11, 2011 11.38 11.38 11.23 11.23 11,415 -0.14(-1.19%)
Apr 07, 2011 11.37 11.37 11.37 11.37 0 +0.23(+2.02%)
Apr 05, 2011 11.14 11.14 11.14 11.14 0 -0.36(-3.14%)
Apr 04, 2011 11.51 11.51 11.51 11.51 110 +0.05(+0.39%)
Mar 31, 2011 11.46 11.46 11.46 11.46 0 -0.05(-0.39%)
Mar 30, 2011 11.50 11.51 11.50 11.51 1,329 +0.00(+0.00%)
Mar 24, 2011 11.51 11.51 11.51 11.51 0 +0.08(+0.71%)
Mar 23, 2011 11.48 11.51 11.42 11.42 554 +0.14(+1.28%)
Mar 22, 2011 11.27 11.28 11.27 11.28 554 +0.01(+0.08%)
Mar 21, 2011 11.05 11.27 11.05 11.27 332 +0.14(+1.30%)
Mar 15, 2011 11.13 11.13 11.13 11.13 0 -0.28(-2.45%)
Mar 14, 2011 11.50 11.50 11.41 11.41 221 +0.35(+3.18%)
Mar 10, 2011 11.05 11.05 11.05 11.05 0 -0.23(-2.00%)
Mar 07, 2011 11.28 11.28 11.28 11.28 0 +0.00(+0.00%)
Mar 04, 2011 11.28 11.28 11.28 11.28 110 +0.00(+0.00%)
Mar 03, 2011 11.25 11.28 11.25 11.28 15,063 +0.17(+1.54%)
Mar 02, 2011 11.11 11.11 11.10 11.11 2,789 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.