Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 478.89 486.45 472.94 485.89 1,160,860 +22.89(+4.94%)
Nov 29, 2011 475.41 475.50 460.66 463.00 893,514 -9.50(-2.01%)
Nov 28, 2011 474.51 483.03 468.75 472.50 893,828 +13.32(+2.90%)
Nov 25, 2011 462.97 466.97 456.27 459.18 447,704 -5.35(-1.15%)
Nov 23, 2011 478.00 479.39 464.03 464.53 895,199 -16.54(-3.44%)
Nov 22, 2011 472.78 485.99 472.16 481.07 894,740 +3.42(+0.72%)
Nov 21, 2011 486.97 494.91 474.38 477.65 1,224,774 -19.27(-3.88%)
Nov 18, 2011 514.63 515.63 493.62 496.92 1,682,454 -16.48(-3.21%)
Nov 17, 2011 538.05 541.00 511.41 513.40 1,593,231 -24.93(-4.63%)
Nov 16, 2011 541.37 548.00 537.00 538.33 1,006,966 -8.49(-1.55%)
Nov 15, 2011 531.54 549.76 530.17 546.82 1,188,157 +12.42(+2.32%)
Nov 14, 2011 530.98 544.38 530.16 534.40 1,054,544 +1.09(+0.20%)
Nov 11, 2011 535.11 535.47 525.07 533.31 1,225,493 +4.95(+0.94%)
Nov 10, 2011 542.34 543.00 525.55 528.36 1,367,894 -8.19(-1.53%)
Nov 09, 2011 543.00 547.79 535.10 536.55 1,819,373 -16.30(-2.95%)
Nov 08, 2011 520.00 553.33 519.63 552.85 3,903,389 +43.85(+8.61%)
Nov 07, 2011 517.24 519.00 503.20 509.00 2,448,489 -4.37(-0.85%)
Nov 04, 2011 509.00 516.98 498.00 513.37 1,638,717 +1.66(+0.32%)
Nov 03, 2011 498.57 511.77 490.31 511.71 1,017,177 +18.07(+3.66%)
Nov 02, 2011 496.15 497.23 487.00 493.64 968,098 +4.62(+0.94%)
Nov 01, 2011 492.08 499.23 478.65 489.02 1,475,896 -18.70(-3.68%)
Oct 31, 2011 519.00 522.00 507.69 507.72 971,662 -15.96(-3.05%)
Oct 28, 2011 515.00 526.75 511.00 523.68 995,704 +3.13(+0.60%)
Oct 27, 2011 512.38 524.42 510.69 520.55 1,542,916 +24.92(+5.03%)
Oct 26, 2011 510.11 513.61 480.32 495.63 1,489,227 -9.43(-1.87%)
Oct 25, 2011 517.01 522.99 503.67 505.06 1,147,211 -14.76(-2.84%)
Oct 24, 2011 494.00 521.24 491.85 519.82 1,232,269 +24.36(+4.92%)
Oct 21, 2011 479.72 495.79 478.32 495.46 1,450,954 +21.64(+4.57%)
Oct 20, 2011 478.47 480.50 468.67 473.82 953,929 -5.18(-1.08%)
Oct 19, 2011 490.82 493.26 473.81 479.00 1,166,862 -14.21(-2.88%)
Oct 18, 2011 492.16 496.72 475.90 493.21 1,121,619 +0.36(+0.07%)
Oct 17, 2011 495.29 506.87 491.47 492.85 709,822 -6.28(-1.26%)
Oct 14, 2011 503.13 503.35 492.51 499.13 761,691 +5.36(+1.09%)
Oct 13, 2011 485.06 495.75 483.93 493.77 1,105,324 +8.23(+1.70%)
Oct 12, 2011 499.45 503.98 485.11 485.54 1,427,587 -7.72(-1.57%)
Oct 11, 2011 480.95 494.64 478.62 493.26 1,049,363 +9.41(+1.94%)
Oct 10, 2011 475.75 483.95 474.00 483.85 960,476 +16.12(+3.45%)
Oct 07, 2011 474.12 474.84 457.80 467.73 1,545,446 -1.83(-0.39%)
Oct 06, 2011 466.74 472.83 444.28 469.56 1,935,362 +23.89(+5.36%)
Oct 05, 2011 441.17 449.50 424.12 445.67 1,882,347 +1.67(+0.38%)
Oct 04, 2011 440.70 447.97 411.26 444.00 2,650,429 -1.75(-0.39%)
Oct 03, 2011 454.35 467.00 445.29 445.75 1,939,955 -3.71(-0.83%)
Sep 30, 2011 469.12 472.27 449.33 449.46 2,199,623 -28.56(-5.97%)
Sep 29, 2011 506.03 506.78 463.15 478.02 2,383,198 -20.07(-4.03%)
Sep 28, 2011 512.74 518.00 495.34 498.09 1,080,010 -13.03(-2.55%)
Sep 27, 2011 523.49 523.58 504.06 511.12 1,323,642 -2.47(-0.48%)
Sep 26, 2011 514.70 515.99 492.00 513.59 1,476,728 -1.02(-0.20%)
Sep 23, 2011 503.00 517.61 500.70 514.61 1,342,718 +9.04(+1.79%)
Sep 22, 2011 516.39 521.49 499.25 505.57 1,832,243 -25.70(-4.84%)
Sep 21, 2011 538.00 549.96 531.00 531.27 1,137,311 -5.97(-1.11%)
Sep 20, 2011 533.09 554.00 528.00 537.24 1,734,841 +5.79(+1.09%)
Sep 19, 2011 518.34 536.45 510.54 531.45 1,155,451 +5.98(+1.14%)
Sep 16, 2011 528.62 531.17 523.13 525.47 1,341,141 +1.47(+0.28%)
Sep 15, 2011 533.68 534.70 522.70 524.00 943,486 -5.56(-1.05%)
Sep 14, 2011 524.93 539.00 513.00 529.56 1,473,316 +6.53(+1.25%)
Sep 13, 2011 530.47 530.70 516.60 523.03 1,001,363 -5.84(-1.10%)
Sep 12, 2011 511.45 531.77 508.14 528.87 1,197,369 +8.12(+1.56%)
Sep 09, 2011 534.89 538.04 516.89 520.75 1,613,232 -17.64(-3.28%)
Sep 08, 2011 538.65 549.33 533.10 538.39 1,483,699 -3.75(-0.69%)
Sep 07, 2011 540.00 542.51 533.00 542.14 1,078,569 +8.44(+1.58%)
Sep 06, 2011 517.49 534.20 514.01 533.70 1,207,512 +5.51(+1.04%)
Sep 02, 2011 519.96 530.49 518.10 528.19 788,271 -1.65(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.