Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2470 2535 2458 2526 0 +68.13(+2.77%)
Jan 28, 2011 2553 2564 2447 2457 0 -92.21(-3.62%)
Jan 27, 2011 2505 2559 2489 2550 0 +53.85(+2.16%)
Jan 26, 2011 2499 2510 2473 2496 0 +7.24(+0.29%)
Jan 25, 2011 2474 2495 2451 2489 0 +2.31(+0.09%)
Jan 24, 2011 2494 2515 2464 2486 0 -3.16(-0.13%)
Jan 21, 2011 2487 2509 2472 2489 0 +13.37(+0.54%)
Jan 20, 2011 2490 2529 2465 2476 0 -24.97(-1.00%)
Jan 19, 2011 2562 2586 2484 2501 0 -71.72(-2.79%)
Jan 18, 2011 2566 2585 2532 2573 0 +9.77(+0.38%)
Jan 14, 2011 2563 2563 2563 0 +19.69(+0.77%)
Jan 13, 2011 2538 2566 2522 2543 0 -1.89(-0.07%)
Jan 12, 2011 2549 2565 2519 2545 0 +23.11(+0.92%)
Jan 11, 2011 2527 2543 2495 2522 0 +13.36(+0.53%)
Jan 10, 2011 2485 2524 2457 2509 0 +7.64(+0.31%)
Jan 07, 2011 2513 2533 2463 2501 0 -4.46(-0.18%)
Jan 06, 2011 2527 2544 2493 2505 0 -25.09(-0.99%)
Jan 05, 2011 2459 2540 2446 2531 0 +56.54(+2.29%)
Jan 04, 2011 2530 2545 2431 2474 0 -45.29(-1.80%)
Jan 03, 2011 2468 2527 2463 2519 0 +69.59(+2.84%)
Dec 31, 2010 2443 2469 2432 2450 0 +0.97(+0.04%)
Dec 30, 2010 2439 2460 2430 2449 0 +5.77(+0.24%)
Dec 29, 2010 2445 2457 2426 2443 0 -2.31(-0.09%)
Dec 28, 2010 2450 2466 2428 2445 0 -3.25(-0.13%)
Dec 27, 2010 2394 2453 2387 2449 0 +42.76(+1.78%)
Dec 23, 2010 2429 2453 2398 2406 0 -26.20(-1.08%)
Dec 22, 2010 2427 2456 2413 2432 0 +7.09(+0.29%)
Dec 21, 2010 2402 2429 2391 2425 0 +26.55(+1.11%)
Dec 20, 2010 2373 2410 2356 2398 0 +35.44(+1.50%)
Dec 17, 2010 2334 2376 2310 2363 0 +33.21(+1.43%)
Dec 16, 2010 2311 2342 2288 2330 0 +31.89(+1.39%)
Dec 15, 2010 2327 2364 2288 2298 0 -35.54(-1.52%)
Dec 14, 2010 2361 2387 2325 2333 0 -25.19(-1.07%)
Dec 10, 2010 2335 2379 2322 2359 0 +27.59(+1.18%)
Dec 09, 2010 2355 2377 2324 2331 0 -7.21(-0.31%)
Dec 08, 2010 2357 2371 2308 2338 0 -14.37(-0.61%)
Dec 07, 2010 2357 2385 2337 2353 0 +24.01(+1.03%)
Dec 06, 2010 2308 2348 2292 2328 0 +14.16(+0.61%)
Dec 03, 2010 2297 2321 2269 2314 0 +7.66(+0.33%)
Dec 02, 2010 2287 2320 2271 2307 0 +30.51(+1.34%)
Dec 01, 2010 2288 2298 2248 2276 0 +40.81(+1.83%)
Nov 30, 2010 2203 2253 2192 2235 0 -0.41(-0.02%)
Nov 29, 2010 2216 2250 2190 2236 0 +8.00(+0.36%)
Nov 26, 2010 2217 2245 2208 2228 0 -8.44(-0.38%)
Nov 24, 2010 2190 2236 2236 2236 0 +70.47(+3.25%)
Nov 23, 2010 2152 2174 2135 2166 0 -24.05(-1.10%)
Nov 22, 2010 2176 2206 2162 2190 0 -1.66(-0.08%)
Nov 19, 2010 2149 2193 2118 2191 0 +31.29(+1.45%)
Nov 18, 2010 2151 2177 2132 2160 0 +50.11(+2.37%)
Nov 17, 2010 2092 2133 2073 2110 0 +20.57(+0.98%)
Nov 16, 2010 2129 2155 2061 2089 0 -69.83(-3.23%)
Nov 15, 2010 2192 2212 2151 2159 0 -18.97(-0.87%)
Nov 12, 2010 2184 2216 2163 2178 0 -29.20(-1.32%)
Nov 11, 2010 2190 2240 2182 2207 0 -4.80(-0.22%)
Nov 10, 2010 2200 2229 2176 2212 0 +13.68(+0.62%)
Nov 09, 2010 2335 2338 2186 2199 0 -132.79(-5.70%)
Nov 08, 2010 2343 2354 2300 2331 0 -24.23(-1.03%)
Nov 05, 2010 2324 2376 2299 2356 0 +34.73(+1.50%)
Nov 04, 2010 2248 2334 2222 2321 0 +114.82(+5.20%)
Nov 03, 2010 2217 2231 2170 2206 0 -12.97(-0.58%)
Nov 02, 2010 2231 2244 2194 2219 0 +12.44(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.