Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2082 2111 2066 2094 0 +22.00(+1.06%)
Jan 28, 2011 2098 2127 2061 2072 0 -48.24(-2.27%)
Jan 27, 2011 2106 2135 2093 2121 0 +20.80(+0.99%)
Jan 26, 2011 2057 2111 2067 2100 0 +32.84(+1.59%)
Jan 25, 2011 2042 2072 2019 2067 0 +14.17(+0.69%)
Jan 24, 2011 2001 2088 2018 2053 0 +50.59(+2.53%)
Jan 21, 2011 1999 2034 1981 2002 0 +18.13(+0.91%)
Jan 20, 2011 1984 2016 1967 1984 0 -31.02(-1.54%)
Jan 19, 2011 2037 2051 2003 2015 0 -21.60(-1.06%)
Jan 18, 2011 2017 2055 2020 2037 0 -2.59(-0.13%)
Jan 17, 2011 2034 2053 2013 2039 0 +0.00(+0.00%)
Jan 14, 2011 2034 2053 2013 2039 0 +1.67(+0.08%)
Jan 13, 2011 2020 2055 2024 2038 0 -0.30(-0.01%)
Jan 12, 2011 2011 2050 2015 2038 0 +24.97(+1.24%)
Jan 11, 2011 2024 2041 1987 2013 0 +2.94(+0.15%)
Jan 10, 2011 1976 2021 1974 2010 0 +2.93(+0.15%)
Jan 07, 2011 2006 2030 1975 2007 0 +2.43(+0.12%)
Jan 06, 2011 1999 2031 1988 2005 0 -12.43(-0.62%)
Jan 05, 2011 1968 2029 1979 2017 0 +20.33(+1.02%)
Jan 04, 2011 1993 2023 1970 1997 0 -15.38(-0.76%)
Jan 03, 2011 1980 2030 1971 2012 0 +52.72(+2.69%)
Dec 31, 2010 1941 1982 1950 1959 0 -5.67(-0.29%)
Dec 30, 2010 1942 1980 1952 1965 0 -1.77(-0.09%)
Dec 29, 2010 1968 1978 1956 1967 0 +3.36(+0.17%)
Dec 28, 2010 1950 1977 1951 1963 0 -4.64(-0.24%)
Dec 27, 2010 1935 1982 1946 1968 0 +5.27(+0.27%)
Dec 24, 2010 1966 1979 1952 1963 0 +0.00(+0.00%)
Dec 23, 2010 1966 1979 1952 1963 0 -6.23(-0.32%)
Dec 22, 2010 1895 1980 1948 1969 0 +11.91(+0.61%)
Dec 21, 2010 1874 1974 1931 1957 0 +26.77(+1.39%)
Dec 20, 2010 1842 1945 1911 1930 0 +7.46(+0.39%)
Dec 17, 2010 1829 1936 1899 1923 0 +8.24(+0.43%)
Dec 16, 2010 1896 1939 1893 1915 0 -1.46(-0.08%)
Dec 15, 2010 1950 1960 1906 1916 0 -40.93(-2.09%)
Dec 14, 2010 1965 1981 1942 1957 0 -4.79(-0.24%)
Dec 10, 2010 1949 1970 1931 1962 0 +16.87(+0.87%)
Dec 09, 2010 1947 1962 1928 1945 0 +5.83(+0.30%)
Dec 08, 2010 1946 1961 1921 1939 0 -3.06(-0.16%)
Dec 07, 2010 1939 1971 1924 1942 0 +3.32(+0.17%)
Dec 06, 2010 1916 1953 1914 1939 0 +1.31(+0.07%)
Dec 03, 2010 1920 1957 1900 1938 0 +1.53(+0.08%)
Dec 02, 2010 1902 1944 1895 1936 0 +38.41(+2.02%)
Dec 01, 2010 1890 1914 1877 1898 0 +38.59(+2.08%)
Nov 30, 2010 1856 1876 1835 1859 0 -21.25(-1.13%)
Nov 29, 2010 1866 1890 1832 1880 0 -3.69(-0.20%)
Nov 26, 2010 1886 1898 1869 1884 0 -20.10(-1.06%)
Nov 25, 2010 1867 1904 1904 1904 0 -0.01(-0.00%)
Nov 24, 2010 1867 1916 1863 1904 0 +48.78(+2.63%)
Nov 23, 2010 1863 1882 1836 1855 0 -37.94(-2.00%)
Nov 22, 2010 1853 1903 1835 1893 0 +33.60(+1.81%)
Nov 19, 2010 1853 1875 1829 1860 0 -1.71(-0.09%)
Nov 18, 2010 1856 1883 1847 1861 0 +26.73(+1.46%)
Nov 17, 2010 1834 1856 1818 1835 0 +1.51(+0.08%)
Nov 16, 2010 1858 1863 1815 1833 0 -40.98(-2.19%)
Nov 15, 2010 1891 1911 1868 1874 0 -14.08(-0.75%)
Nov 12, 2010 1909 1921 1874 1888 0 -43.35(-2.24%)
Nov 11, 2010 1897 1945 1888 1932 0 +16.11(+0.84%)
Nov 10, 2010 1902 1928 1876 1915 0 +17.53(+0.92%)
Nov 09, 2010 1931 1951 1884 1898 0 -35.76(-1.85%)
Nov 08, 2010 1916 1960 1910 1934 0 -7.66(-0.39%)
Nov 05, 2010 1914 1953 1919 1941 0 +14.61(+0.76%)
Nov 04, 2010 1885 1935 1891 1927 0 +55.68(+2.98%)
Nov 03, 2010 1854 1885 1837 1871 0 +3.16(+0.17%)
Nov 02, 2010 1857 1895 1851 1868 0 +14.25(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.