Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1258 1266 1247 1255 0 -0.21(-0.02%)
Jun 29, 2011 1240 1262 1234 1255 0 +24.78(+2.01%)
Jun 28, 2011 1229 1237 1220 1231 0 +5.45(+0.44%)
Jun 27, 2011 1220 1233 1215 1225 0 +9.66(+0.79%)
Jun 24, 2011 1219 1227 1209 1216 0 -1.66(-0.14%)
Jun 23, 2011 1221 1230 1202 1217 0 -20.57(-1.66%)
Jun 22, 2011 1243 1257 1235 1238 0 -11.54(-0.92%)
Jun 21, 2011 1245 1260 1237 1249 0 +14.05(+1.14%)
Jun 20, 2011 1236 1239 1231 1235 0 +4.47(+0.36%)
Jun 17, 2011 1225 1240 1217 1231 0 +16.04(+1.32%)
Jun 16, 2011 1221 1234 1193 1215 0 -5.38(-0.44%)
Jun 15, 2011 1236 1240 1213 1220 0 -26.44(-2.12%)
Jun 14, 2011 1236 1249 1227 1247 0 +19.23(+1.57%)
Jun 13, 2011 1231 1238 1218 1227 0 +3.05(+0.25%)
Jun 10, 2011 1245 1249 1222 1224 0 -25.46(-2.04%)
Jun 09, 2011 1241 1260 1229 1250 0 +11.25(+0.91%)
Jun 08, 2011 1252 1256 1234 1239 0 -18.69(-1.49%)
Jun 07, 2011 1274 1275 1255 1257 0 -8.68(-0.69%)
Jun 06, 2011 1277 1285 1263 1266 0 -14.62(-1.14%)
Jun 03, 2011 1285 1294 1276 1281 0 -12.55(-0.97%)
May 24, 2011 1297 1307 1286 1293 0 -1.86(-0.14%)
May 23, 2011 1299 1305 1288 1295 0 -18.58(-1.41%)
May 20, 2011 1317 1324 1302 1314 0 -4.96(-0.38%)
May 19, 2011 1335 1336 1302 1318 0 -12.20(-0.92%)
May 18, 2011 1325 1337 1317 1331 0 +5.91(+0.45%)
May 17, 2011 1323 1332 1315 1325 0 -5.90(-0.44%)
May 16, 2011 1333 1345 1324 1331 0 -3.66(-0.27%)
May 13, 2011 1333 1344 1324 1334 0 -1.16(-0.09%)
May 12, 2011 1338 1345 1319 1336 0 -4.55(-0.34%)
May 11, 2011 1342 1364 1331 1340 0 -29.58(-2.16%)
May 10, 2011 1377 1384 1356 1370 0 -14.32(-1.03%)
May 09, 2011 1377 1389 1367 1384 0 +9.92(+0.72%)
May 06, 2011 1386 1396 1362 1374 0 -2.69(-0.20%)
May 05, 2011 1391 1401 1371 1377 0 -23.06(-1.65%)
May 04, 2011 1409 1419 1383 1400 0 -1.56(-0.11%)
May 03, 2011 1443 1446 1391 1401 0 -59.72(-4.09%)
May 02, 2011 1459 1464 1458 1461 0 -2.88(-0.20%)
Apr 29, 2011 1446 1467 1436 1464 0 +26.91(+1.87%)
Apr 28, 2011 1449 1459 1423 1437 0 -3.35(-0.23%)
Apr 27, 2011 1447 1450 1422 1440 0 -2.70(-0.19%)
Apr 26, 2011 1432 1447 1422 1443 0 +18.84(+1.32%)
Apr 25, 2011 1429 1433 1413 1424 0 -5.70(-0.40%)
Apr 21, 2011 1426 1433 1418 1430 0 +11.25(+0.79%)
Apr 20, 2011 1408 1425 1403 1419 0 +30.53(+2.20%)
Apr 19, 2011 1373 1392 1368 1388 0 +17.95(+1.31%)
Apr 18, 2011 1372 1384 1356 1370 0 -18.38(-1.32%)
Apr 15, 2011 1395 1404 1381 1389 0 -1.35(-0.10%)
Apr 14, 2011 1389 1398 1378 1390 0 +0.05(+0.00%)
Apr 13, 2011 1409 1416 1385 1390 0 -10.83(-0.77%)
Apr 12, 2011 1405 1415 1393 1401 0 -11.73(-0.83%)
Apr 11, 2011 1409 1428 1403 1412 0 +8.30(+0.59%)
Apr 08, 2011 1437 1442 1400 1404 0 -34.00(-2.36%)
Apr 07, 2011 1438 1445 1424 1438 0 -0.15(-0.01%)
Apr 06, 2011 1462 1467 1434 1438 0 -20.34(-1.39%)
Apr 05, 2011 1447 1465 1442 1459 0 +12.15(+0.84%)
Apr 04, 2011 1454 1456 1436 1446 0 +2.42(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.