Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 9011 9152 8988 8988 133,800 -62.08(-0.69%)
Oct 30, 2011 9059 9086 9003 9050 0 +0.00(+0.00%)
Oct 29, 2011 9059 9086 9003 9050 0 +0.00(+0.00%)
Oct 28, 2011 9059 9086 9003 9050 165,000 +123.93(+1.39%)
Oct 27, 2011 8779 8927 8732 8927 139,800 +178.07(+2.04%)
Oct 26, 2011 8674 8799 8643 8748 108,800 -13.84(-0.16%)
Oct 25, 2011 8866 8870 8755 8762 106,800 -81.67(-0.92%)
Oct 24, 2011 8765 8844 8762 8844 97,400 +165.09(+1.90%)
Oct 23, 2011 8679 8700 8652 8679 0 +0.00(+0.00%)
Oct 22, 2011 8679 8700 8652 8679 0 +0.00(+0.00%)
Oct 21, 2011 8679 8700 8652 8679 97,000 -3.26(-0.04%)
Oct 20, 2011 8734 8734 8672 8682 109,200 -90.39(-1.03%)
Oct 19, 2011 8808 8832 8745 8773 91,200 +30.63(+0.35%)
Oct 18, 2011 8759 8774 8727 8742 81,600 -137.69(-1.55%)
Oct 17, 2011 8881 8912 8857 8880 96,000 +131.64(+1.50%)
Oct 16, 2011 8783 8788 8734 8748 0 +0.00(+0.00%)
Oct 15, 2011 8783 8788 8734 8748 0 +0.00(+0.00%)
Oct 14, 2011 8783 8788 8734 8748 108,400 -75.29(-0.85%)
Oct 13, 2011 8833 8854 8809 8823 108,200 +84.35(+0.97%)
Oct 12, 2011 8720 8763 8689 8739 109,800 -34.78(-0.40%)
Oct 11, 2011 8734 8806 8726 8774 112,600 +168.06(+1.95%)
Oct 10, 2011 8593 8664 8589 8606 0 +0.00(+0.00%)
Oct 09, 2011 8593 8664 8589 8606 0 +0.00(+0.00%)
Oct 08, 2011 8593 8664 8589 8606 0 +0.00(+0.00%)
Oct 07, 2011 8593 8664 8589 8606 122,400 +83.60(+0.98%)
Oct 06, 2011 8464 8546 8464 8522 123,600 +139.04(+1.66%)
Oct 05, 2011 8491 8501 8343 8383 158,000 -73.14(-0.86%)
Oct 04, 2011 8426 8471 8359 8456 158,600 -89.36(-1.05%)
Oct 03, 2011 8568 8578 8456 8545 143,600 -154.81(-1.78%)
Oct 01, 2011 8714 8756 8654 8700 0 +0.00(+0.00%)
Sep 30, 2011 8714 8756 8654 8700 148,800 -0.94(-0.01%)
Sep 29, 2011 8528 8706 8501 8701 165,600 +85.58(+0.99%)
Sep 28, 2011 8608 8666 8596 8616 140,200 +5.70(+0.07%)
Sep 27, 2011 8496 8610 8479 8610 140,400 +235.82(+2.82%)
Sep 26, 2011 8548 8557 8360 8374 159,000 -186.13(-2.17%)
Sep 25, 2011 8643 8643 8545 8560 0 +0.00(+0.00%)
Sep 24, 2011 8643 8643 8545 8560 0 +0.00(+0.00%)
Sep 23, 2011 8643 8643 8545 8560 0 +0.00(+0.00%)
Sep 22, 2011 8643 8643 8545 8560 125,000 -180.90(-2.07%)
Sep 21, 2011 8717 8772 8707 8741 106,600 +19.92(+0.23%)
Sep 20, 2011 8764 8772 8704 8721 104,000 -142.92(-1.61%)
Sep 19, 2011 8785 8864 8864 8864 0 +0.00(+0.00%)
Sep 18, 2011 8785 8864 8774 8864 0 +0.00(+0.00%)
Sep 17, 2011 8785 8864 8774 8864 0 +0.00(+0.00%)
Sep 16, 2011 8785 8864 8774 8864 143,200 +195.30(+2.25%)
Sep 15, 2011 8645 8696 8634 8669 126,600 +150.29(+1.76%)
Sep 14, 2011 8624 8671 8499 8519 129,400 -97.98(-1.14%)
Sep 13, 2011 8589 8636 8549 8617 126,000 +80.88(+0.95%)
Sep 12, 2011 8579 8584 8521 8536 126,800 -201.99(-2.31%)
Sep 11, 2011 8739 8804 8726 8738 0 +0.00(+0.00%)
Sep 10, 2011 8739 8804 8726 8738 0 +0.00(+0.00%)
Sep 09, 2011 8739 8804 8726 8738 169,400 -55.46(-0.63%)
Sep 08, 2011 8863 8876 8758 8793 105,000 +29.71(+0.34%)
Sep 07, 2011 8723 8773 8703 8763 130,000 +172.84(+2.01%)
Sep 06, 2011 8687 8710 8588 8591 152,800 -193.89(-2.21%)
Sep 05, 2011 8828 8843 8757 8784 112,000 -166.28(-1.86%)
Sep 04, 2011 8981 9014 8915 8951 0 +0.00(+0.00%)
Sep 03, 2011 8981 9014 8915 8951 0 +0.00(+0.00%)
Sep 02, 2011 8981 9014 8915 8951 127,000 -110.06(-1.21%)
Sep 01, 2011 9017 9098 8998 9061 126,200 +105.60(+1.18%)
Aug 31, 2011 8938 8968 8906 8955 136,200 +1.30(+0.01%)
Aug 30, 2011 8958 8993 8936 8954 135,600 +102.55(+1.16%)
Aug 29, 2011 8802 8926 8751 8851 143,600 +53.57(+0.61%)
Aug 28, 2011 8747 8805 8742 8798 0 +0.00(+0.00%)
Aug 27, 2011 8747 8805 8742 8798 0 +0.00(+0.00%)
Aug 26, 2011 8747 8805 8742 8798 140,800 +25.42(+0.29%)
Aug 25, 2011 8748 8850 8742 8772 160,800 +132.75(+1.54%)
Aug 24, 2011 8812 8825 8621 8640 167,200 -93.40(-1.07%)
Aug 23, 2011 8703 8747 8630 8733 158,600 +104.88(+1.22%)
Aug 22, 2011 8687 8756 8619 8628 146,200 -91.11(-1.04%)
Aug 21, 2011 8772 8796 8707 8719 0 +0.00(+0.00%)
Aug 19, 2011 8772 8796 8707 8719 152,200 -224.52(-2.51%)
Aug 18, 2011 9043 9043 8931 8944 119,400 -113.50(-1.25%)
Aug 17, 2011 9048 9082 9004 9057 115,000 -50.17(-0.55%)
Aug 16, 2011 9135 9150 9073 9107 117,600 +21.02(+0.23%)
Aug 15, 2011 9083 9117 9033 9086 107,800 -213.47(-2.30%)
Aug 14, 2011 9469 9469 9264 9300 0 +0.00(+0.00%)
Aug 13, 2011 9469 9469 9264 9300 0 +336.16(+3.75%)
Aug 12, 2011 9064 9070 8927 8964 150,600 -18.22(-0.20%)
Aug 11, 2011 8877 8983 8832 8982 162,800 -56.80(-0.63%)
Aug 10, 2011 9111 9144 9021 9039 173,600 +94.26(+1.05%)
Aug 09, 2011 8912 8950 8657 8944 252,400 -153.08(-1.68%)
Aug 08, 2011 9170 9215 9057 9098 147,000 -202.32(-2.18%)
Aug 07, 2011 9469 9469 9264 9300 0 +0.00(+0.00%)
Aug 06, 2011 9469 9469 9264 9300 0 +0.00(+0.00%)
Aug 05, 2011 9469 9469 9264 9300 189,000 -359.30(-3.72%)
Aug 04, 2011 9686 9768 9615 9659 154,800 +22.04(+0.23%)
Aug 03, 2011 9705 9705 9610 9637 131,200 -207.45(-2.11%)
Aug 02, 2011 9872 9873 9822 9845 120,600 -120.42(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X