Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

70.73 +0.30 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.90	29.90	29.58	29.67	418,084	-0.05(-0.17%)
Jan 28, 2011	30.23	30.23	29.60	29.72	553,492	-0.34(-1.14%)
Jan 27, 2011	29.98	30.13	29.95	30.06	456,480	+0.18(+0.60%)
Jan 26, 2011	29.83	29.99	29.75	29.88	302,969	+0.11(+0.36%)
Jan 25, 2011	29.67	29.78	29.59	29.78	256,524	-0.03(-0.10%)
Jan 24, 2011	29.65	29.80	29.52	29.80	236,767	+0.16(+0.53%)
Jan 21, 2011	29.69	29.75	29.55	29.65	395,531	+0.06(+0.19%)
Jan 20, 2011	29.63	29.64	29.44	29.59	466,028	-0.05(-0.17%)
Jan 19, 2011	29.88	29.92	29.63	29.64	321,854	-0.30(-1.00%)
Jan 18, 2011	29.94	29.96	29.74	29.94	577,896	+0.03(+0.08%)
Jan 14, 2011	29.81	29.96	29.81	29.91	576,249	+0.05(+0.16%)
Jan 13, 2011	29.85	29.93	29.78	29.87	406,222	+0.08(+0.26%)
Jan 12, 2011	29.80	29.88	29.71	29.79	731,873	+0.09(+0.29%)
Jan 11, 2011	29.73	29.73	29.56	29.70	207,552	+0.05(+0.17%)
Jan 10, 2011	29.44	29.65	29.41	29.65	380,108	+0.05(+0.17%)
Jan 07, 2011	29.69	29.69	29.42	29.60	233,276	-0.00(-0.00%)
Jan 06, 2011	29.71	29.73	29.57	29.60	309,118	-0.03(-0.10%)
Jan 05, 2011	29.54	29.70	29.40	29.63	180,583	+0.06(+0.22%)
Jan 04, 2011	29.53	29.64	29.44	29.57	261,497	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.