Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.890 3.970 3.790 3.870 581,354 -0.16(-3.97%)
Sep 29, 2011 4.170 4.180 3.900 4.030 342,131 +0.03(+0.75%)
Sep 28, 2011 4.260 4.360 4.000 4.000 565,852 -0.29(-6.76%)
Sep 27, 2011 4.400 4.530 4.250 4.290 1,066,353 +0.05(+1.18%)
Sep 26, 2011 4.320 4.340 3.960 4.240 678,346 -0.02(-0.47%)
Sep 23, 2011 4.390 4.540 4.250 4.260 639,268 -0.13(-2.96%)
Sep 22, 2011 4.850 4.900 4.330 4.390 975,704 -0.64(-12.72%)
Sep 21, 2011 5.320 5.470 5.030 5.030 545,624 -0.32(-5.98%)
Sep 20, 2011 5.680 5.680 5.330 5.350 473,442 -0.26(-4.63%)
Sep 19, 2011 5.440 5.700 5.420 5.610 669,397 +0.06(+1.08%)
Sep 16, 2011 5.460 5.560 5.330 5.550 589,541 +0.16(+2.97%)
Sep 15, 2011 5.270 5.400 5.180 5.390 427,252 +0.17(+3.26%)
Sep 14, 2011 5.150 5.340 5.010 5.220 501,543 +0.13(+2.55%)
Sep 13, 2011 5.000 5.140 4.920 5.090 637,947 +0.08(+1.60%)
Sep 12, 2011 4.970 5.160 4.880 5.010 558,576 -0.07(-1.38%)
Sep 09, 2011 5.310 5.450 5.065 5.080 841,524 -0.37(-6.79%)
Sep 08, 2011 5.490 5.710 5.410 5.450 483,538 -0.08(-1.45%)
Sep 07, 2011 5.420 5.600 5.320 5.530 519,525 +0.23(+4.34%)
Sep 06, 2011 5.100 5.320 5.030 5.300 438,851 -0.02(-0.38%)
Sep 02, 2011 5.450 5.510 5.250 5.320 423,500 -0.27(-4.83%)
Sep 01, 2011 5.730 5.830 5.570 5.590 504,375 -0.16(-2.78%)
Aug 31, 2011 5.910 6.040 5.700 5.750 515,216 -0.09(-1.54%)
Aug 30, 2011 5.800 5.930 5.700 5.840 438,419 -0.04(-0.68%)
Aug 29, 2011 5.740 5.920 5.660 5.880 455,986 +0.24(+4.26%)
Aug 26, 2011 5.370 5.680 5.270 5.640 372,152 +0.22(+4.06%)
Aug 25, 2011 5.710 5.760 5.410 5.420 434,351 -0.21(-3.73%)
Aug 24, 2011 5.530 5.660 5.430 5.630 405,111 +0.07(+1.26%)
Aug 23, 2011 5.290 5.600 5.150 5.560 537,056 +0.33(+6.31%)
Aug 22, 2011 5.550 5.590 5.100 5.230 673,259 -0.12(-2.24%)
Aug 19, 2011 5.500 5.860 5.310 5.350 593,045 -0.30(-5.31%)
Aug 18, 2011 5.820 5.840 5.582 5.650 628,670 -0.41(-6.77%)
Aug 17, 2011 6.090 6.220 5.970 6.060 455,461 +0.04(+0.66%)
Aug 16, 2011 6.160 6.200 5.930 6.020 629,225 -0.31(-4.90%)
Aug 15, 2011 5.990 6.340 5.990 6.330 681,067 +0.46(+7.84%)
Aug 12, 2011 6.000 6.170 5.720 5.870 526,595 +0.00(+0.00%)
Aug 11, 2011 5.450 6.000 5.450 5.870 825,112 +0.51(+9.51%)
Aug 10, 2011 5.510 5.800 5.330 5.360 944,310 -0.32(-5.63%)
Aug 09, 2011 5.340 5.710 4.920 5.680 1,579,344 +0.78(+15.92%)
Aug 08, 2011 5.340 5.490 4.900 4.900 903,689 -0.81(-14.19%)
Aug 05, 2011 6.130 6.270 5.460 5.710 606,351 -0.34(-5.62%)
Aug 04, 2011 6.480 6.540 6.050 6.050 730,349 -0.74(-10.90%)
Aug 03, 2011 6.790 6.870 6.350 6.790 547,029 +0.03(+0.44%)
Aug 02, 2011 7.030 7.180 6.760 6.760 416,359 -0.27(-3.84%)
Aug 01, 2011 7.150 7.204 6.850 7.030 571,290 +0.06(+0.86%)
Jul 29, 2011 6.950 7.100 6.850 6.970 356,075 -0.08(-1.13%)
Jul 28, 2011 7.060 7.190 6.990 7.050 468,321 -0.02(-0.28%)
Jul 27, 2011 7.300 7.310 7.020 7.070 411,981 -0.26(-3.55%)
Jul 26, 2011 7.380 7.449 7.210 7.330 282,649 -0.05(-0.68%)
Jul 25, 2011 7.500 7.550 7.350 7.380 326,967 -0.26(-3.40%)
Jul 22, 2011 7.630 7.720 7.620 7.640 248,259 -0.02(-0.26%)
Jul 21, 2011 7.580 7.730 7.500 7.660 537,766 +0.14(+1.86%)
Jul 20, 2011 7.300 7.550 7.240 7.520 796,549 +0.24(+3.30%)
Jul 19, 2011 6.990 7.370 6.920 7.280 608,826 +0.40(+5.81%)
Jul 18, 2011 7.020 7.040 6.800 6.880 377,753 -0.16(-2.27%)
Jul 15, 2011 6.780 7.090 6.740 7.040 552,664 +0.30(+4.45%)
Jul 14, 2011 6.980 7.150 6.700 6.740 489,466 -0.22(-3.16%)
Jul 13, 2011 6.900 7.210 6.900 6.960 595,286 +0.10(+1.46%)
Jul 12, 2011 6.690 7.100 6.690 6.860 377,280 +0.09(+1.33%)
Jul 11, 2011 7.000 7.130 6.725 6.770 278,590 -0.38(-5.31%)
Jul 08, 2011 7.080 7.210 7.010 7.150 180,528 -0.09(-1.24%)
Jul 07, 2011 7.180 7.300 7.110 7.240 386,369 +0.18(+2.55%)
Jul 06, 2011 7.030 7.170 6.980 7.060 277,880 -0.01(-0.14%)
Jul 05, 2011 7.060 7.150 6.940 7.070 261,809 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.