Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.49 +0.19 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	56.65	56.77	56.16	56.43	180,668	+0.25(+0.45%)
Jan 30, 2012	56.10	56.33	55.77	56.18	129,490	-0.67(-1.18%)
Jan 27, 2012	56.42	56.96	56.40	56.85	74,290	+0.32(+0.56%)
Jan 26, 2012	56.58	56.94	56.24	56.53	111,205	+0.24(+0.43%)
Jan 25, 2012	55.89	56.30	55.38	56.29	157,960	-0.18(-0.32%)
Jan 24, 2012	56.47	56.47	55.61	56.47	193,758	-0.41(-0.72%)
Jan 23, 2012	56.98	57.25	56.72	56.87	188,706	+0.03(+0.05%)
Jan 20, 2012	56.71	56.85	56.31	56.85	90,396	+0.04(+0.06%)
Jan 19, 2012	56.47	57.02	56.29	56.81	123,165	+0.73(+1.31%)
Jan 18, 2012	55.25	56.13	55.16	56.08	151,058	+0.87(+1.58%)
Jan 17, 2012	55.32	55.94	55.15	55.21	129,525	+0.63(+1.16%)
Jan 13, 2012	54.62	55.04	54.49	54.57	31,695	-0.54(-0.99%)
Jan 12, 2012	54.91	55.24	54.78	55.12	58,579	+0.62(+1.13%)
Jan 11, 2012	54.12	54.58	53.96	54.50	39,699	+0.35(+0.64%)
Jan 10, 2012	53.99	54.41	53.99	54.15	145,158	+0.38(+0.70%)
Jan 09, 2012	53.56	53.79	53.18	53.77	148,673	+0.10(+0.19%)
Jan 06, 2012	53.83	53.83	53.49	53.67	114,235	-0.14(-0.25%)
Jan 05, 2012	53.43	53.85	53.17	53.81	245,669	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.