Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 15.98 16.01 15.72 15.99 40,363 +0.19(+1.20%)
Jan 30, 2012 15.78 16.01 15.76 15.80 26,411 -0.20(-1.25%)
Jan 27, 2012 15.89 16.08 15.89 16.00 57,882 +0.01(+0.06%)
Jan 26, 2012 16.07 16.17 15.69 15.99 86,024 -0.01(-0.06%)
Jan 25, 2012 15.91 16.05 15.67 16.00 27,284 +0.14(+0.88%)
Jan 24, 2012 15.61 16.09 15.52 15.86 42,578 +0.11(+0.70%)
Jan 23, 2012 15.59 16.02 15.55 15.75 63,109 +0.13(+0.83%)
Jan 20, 2012 14.85 15.73 14.54 15.62 49,796 +0.70(+4.69%)
Jan 19, 2012 15.35 15.46 14.60 14.92 45,329 -0.37(-2.42%)
Jan 18, 2012 14.94 15.30 14.71 15.29 49,854 +0.24(+1.59%)
Jan 17, 2012 14.95 15.25 14.67 15.05 50,991 +0.33(+2.24%)
Jan 13, 2012 14.70 14.75 14.47 14.72 34,813 -0.27(-1.80%)
Jan 12, 2012 15.10 15.25 14.86 14.99 41,358 -0.11(-0.73%)
Jan 11, 2012 14.88 15.20 14.79 15.10 57,949 +0.10(+0.67%)
Jan 10, 2012 14.65 15.09 14.55 15.00 56,852 +0.52(+3.59%)
Jan 09, 2012 14.78 14.89 14.39 14.48 43,693 -0.20(-1.36%)
Jan 06, 2012 14.59 14.98 14.34 14.68 42,954 -0.06(-0.41%)
Jan 05, 2012 14.59 14.92 14.33 14.74 43,578 +0.08(+0.55%)
Jan 04, 2012 14.67 14.88 14.56 14.66 22,276 +0.18(+1.24%)
Dec 30, 2011 14.83 15.10 14.43 14.48 43,685 -0.35(-2.36%)
Dec 29, 2011 14.64 14.92 14.64 14.83 32,633 +0.21(+1.44%)
Dec 28, 2011 15.18 15.18 14.55 14.62 27,466 -0.63(-4.13%)
Dec 27, 2011 15.17 15.29 14.92 15.25 29,459 +0.03(+0.20%)
Dec 23, 2011 15.27 15.35 15.02 15.22 25,134 +0.11(+0.73%)
Dec 21, 2011 15.64 15.64 14.77 15.11 65,720 -0.66(-4.19%)
Dec 20, 2011 15.40 16.00 14.87 15.77 110,056 +0.82(+5.48%)
Dec 19, 2011 15.21 15.62 14.90 14.95 135,176 -0.06(-0.40%)
Dec 16, 2011 15.44 15.68 15.00 15.01 262,726 -0.30(-1.96%)
Dec 15, 2011 15.48 15.55 14.92 15.31 76,200 +0.11(+0.72%)
Dec 14, 2011 14.79 15.25 14.56 15.20 74,041 +0.23(+1.54%)
Dec 13, 2011 15.62 15.87 14.75 14.97 76,639 -0.49(-3.17%)
Dec 12, 2011 15.03 15.61 15.03 15.46 80,731 +0.18(+1.18%)
Dec 09, 2011 14.76 15.58 14.60 15.28 73,231 +0.61(+4.16%)
Dec 08, 2011 14.99 15.01 14.57 14.67 47,747 -0.54(-3.55%)
Dec 07, 2011 15.30 15.34 14.88 15.21 52,670 -0.22(-1.43%)
Dec 06, 2011 15.73 15.92 15.31 15.43 57,731 -0.28(-1.78%)
Dec 05, 2011 15.58 16.00 15.52 15.71 67,223 +0.50(+3.29%)
Dec 02, 2011 15.62 15.72 15.02 15.21 45,186 -0.16(-1.04%)
Dec 01, 2011 15.63 15.80 15.18 15.37 60,670 -0.37(-2.35%)
Nov 30, 2011 14.53 15.78 14.41 15.74 145,944 +2.06(+15.06%)
Nov 29, 2011 13.78 14.12 13.60 13.68 23,750 -0.12(-0.87%)
Nov 28, 2011 13.42 13.91 13.42 13.80 52,653 +0.91(+7.06%)
Nov 25, 2011 13.23 13.38 12.85 12.89 16,311 -0.41(-3.08%)
Nov 23, 2011 13.57 13.67 13.06 13.30 53,201 -0.43(-3.13%)
Nov 22, 2011 13.96 14.09 13.63 13.73 58,725 -0.19(-1.36%)
Nov 21, 2011 14.04 14.44 13.86 13.92 45,427 -0.46(-3.20%)
Nov 18, 2011 14.60 14.75 14.32 14.38 44,005 -0.19(-1.30%)
Nov 17, 2011 14.58 14.99 14.40 14.57 54,075 -0.06(-0.41%)
Nov 16, 2011 14.77 15.32 14.59 14.63 81,873 -0.36(-2.40%)
Nov 15, 2011 14.28 15.00 14.00 14.99 57,592 +0.56(+3.88%)
Nov 14, 2011 14.80 14.94 14.24 14.43 46,544 -0.54(-3.61%)
Nov 11, 2011 14.87 15.02 14.87 14.97 42,994 +0.31(+2.11%)
Nov 10, 2011 14.90 15.00 14.51 14.66 96,330 +0.05(+0.34%)
Nov 09, 2011 14.79 15.05 14.50 14.61 91,997 -0.67(-4.38%)
Nov 08, 2011 15.53 15.69 15.09 15.28 107,857 -0.13(-0.84%)
Nov 07, 2011 15.55 15.55 14.88 15.41 45,034 -0.22(-1.41%)
Nov 04, 2011 15.08 15.66 15.06 15.63 45,393 +0.34(+2.22%)
Nov 03, 2011 15.50 15.50 14.51 15.29 90,642 -0.99(-6.08%)
Nov 02, 2011 15.26 16.32 15.17 16.28 50,126 +1.32(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.