Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

341.08 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1154 1164 1124 1142 0 +0.94(+0.08%)
Jan 30, 2012 1133 1149 1115 1141 0 -21.67(-1.86%)
Jan 27, 2012 1161 1185 1156 1163 0 +1.40(+0.12%)
Jan 26, 2012 1168 1211 1154 1161 0 +4.42(+0.38%)
Jan 25, 2012 1114 1165 1104 1157 0 +39.02(+3.49%)
Jan 24, 2012 1108 1121 1090 1118 0 -3.31(-0.30%)
Jan 23, 2012 1110 1128 1104 1121 0 +16.56(+1.50%)
Jan 20, 2012 1123 1127 1097 1105 0 -22.58(-2.00%)
Jan 19, 2012 1132 1140 1108 1127 0 +4.77(+0.42%)
Jan 18, 2012 1090 1128 1084 1122 0 +35.20(+3.24%)
Jan 17, 2012 1081 1098 1072 1087 0 +32.95(+3.13%)
Jan 13, 2012 1054 1054 1054 0 -7.44(-0.70%)
Jan 12, 2012 1054 1067 1043 1062 0 +23.96(+2.31%)
Jan 11, 2012 1018 1045 1010 1038 0 +21.80(+2.15%)
Jan 10, 2012 1012 1030 1007 1016 0 +36.29(+3.70%)
Jan 09, 2012 979.37 989.19 966.01 979.74 0 -0.91(-0.09%)
Jan 06, 2012 992.14 997.28 974.48 980.64 0 -7.93(-0.80%)
Jan 05, 2012 989.73 996.62 974.58 988.57 0 -8.91(-0.89%)
Jan 04, 2012 988.92 1005 981.52 997.49 0 +59.28(+6.32%)
Dec 30, 2011 931.14 944.37 930.83 938.21 0 +6.87(+0.74%)
Dec 29, 2011 925.60 934.13 919.76 931.33 0 +5.04(+0.54%)
Dec 28, 2011 956.79 961.68 922.50 926.29 0 -31.03(-3.24%)
Dec 27, 2011 965.13 970.50 952.44 957.32 0 -12.11(-1.25%)
Dec 23, 2011 969.42 969.42 969.42 0 +19.26(+2.03%)
Dec 21, 2011 945.25 955.54 932.91 950.16 0 +6.83(+0.72%)
Dec 20, 2011 922.48 947.30 921.87 943.34 0 +41.35(+4.58%)
Dec 19, 2011 928.12 933.42 899.60 901.99 0 -28.72(-3.09%)
Dec 16, 2011 935.15 947.15 919.96 930.71 0 +1.33(+0.14%)
Dec 15, 2011 939.13 953.84 921.12 929.37 0 -6.55(-0.70%)
Dec 14, 2011 933.83 949.95 917.62 935.93 0 -12.29(-1.30%)
Dec 13, 2011 985.35 997.64 938.94 948.22 0 -36.30(-3.69%)
Dec 12, 2011 983.61 990.97 965.29 984.52 0 -23.92(-2.37%)
Dec 09, 2011 976.91 1017 972.80 1008 0 +32.56(+3.34%)
Dec 08, 2011 1003 1007 966.70 975.88 0 -42.52(-4.18%)
Dec 07, 2011 1012 1026 1004 1018 0 -0.64(-0.06%)
Dec 06, 2011 1006 1034 1001 1019 0 +7.15(+0.71%)
Dec 05, 2011 1014 1024 1004 1012 0 +19.03(+1.92%)
Dec 02, 2011 1010 1019 990.60 992.86 0 -3.85(-0.39%)
Dec 01, 2011 998.57 1013 983.63 996.71 0 -2.01(-0.20%)
Nov 30, 2011 988.31 1005 976.59 998.71 0 +62.87(+6.72%)
Nov 29, 2011 935.46 945.63 922.34 935.84 0 +6.31(+0.68%)
Nov 28, 2011 922.06 935.89 911.00 929.53 0 +52.83(+6.03%)
Nov 25, 2011 881.57 893.59 874.07 876.70 0 -10.00(-1.13%)
Nov 23, 2011 886.70 886.70 886.70 0 -32.38(-3.52%)
Nov 22, 2011 924.74 938.25 910.49 919.09 0 -7.85(-0.85%)
Nov 21, 2011 922.43 934.53 905.84 926.93 0 -21.30(-2.25%)
Nov 18, 2011 961.90 968.53 942.32 948.23 0 -0.56(-0.06%)
Nov 17, 2011 978.48 986.18 940.58 948.79 0 -39.44(-3.99%)
Nov 16, 2011 999.49 1010 983.28 988.22 0 -25.81(-2.54%)
Nov 15, 2011 1007 1022 996.24 1014 0 -3.66(-0.36%)
Nov 14, 2011 1024 1034 1007 1018 0 -18.81(-1.81%)
Nov 11, 2011 1030 1040 1016 1036 0 +20.35(+2.00%)
Nov 10, 2011 1025 1030 996.96 1016 0 +10.26(+1.02%)
Nov 09, 2011 1038 1048 998.08 1006 0 -67.92(-6.33%)
Nov 08, 2011 1066 1080 1048 1074 0 +20.68(+1.96%)
Nov 07, 2011 1036 1057 1026 1053 0 +14.82(+1.43%)
Nov 04, 2011 1024 1044 1013 1038 0 +9.28(+0.90%)
Nov 03, 2011 1037 1046 1013 1029 0 -328.01(-24.17%)
Nov 02, 2011 1354 1366 1330 1357 0 +42.98(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.