Indicators

Cra International (NQ: CRAI )

164.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.12	15.30	14.76	14.88	26,503	-0.24(-1.59%)
Oct 26, 2012	15.03	15.12	15.12	15.12	42,871	+0.13(+0.89%)
Oct 25, 2012	14.59	15.27	14.59	14.98	65,679	+0.44(+3.06%)
Oct 24, 2012	14.32	14.70	14.28	14.54	26,459	+0.26(+1.81%)
Oct 23, 2012	14.22	14.40	14.18	14.28	12,495	+0.00(+0.00%)
Oct 19, 2012	14.96	15.06	13.98	14.28	60,184	-0.78(-5.19%)
Oct 18, 2012	15.24	15.36	14.94	15.06	46,488	-0.18(-1.17%)
Oct 17, 2012	15.46	15.50	15.20	15.24	19,666	-0.13(-0.87%)
Oct 16, 2012	15.24	15.40	15.15	15.37	33,563	+0.18(+1.17%)
Oct 15, 2012	15.02	15.23	14.84	15.20	32,092	+0.07(+0.47%)
Oct 12, 2012	15.05	15.68	15.02	15.13	128,920	-0.14(-0.93%)
Oct 11, 2012	15.37	15.37	15.11	15.27	25,726	+0.16(+1.06%)
Oct 10, 2012	15.30	15.46	15.06	15.11	28,757	-0.21(-1.39%)
Oct 09, 2012	15.48	15.48	15.16	15.32	36,873	-0.19(-1.20%)
Oct 08, 2012	15.45	15.77	15.26	15.51	13,847	+0.17(+1.10%)
Oct 05, 2012	15.65	15.86	15.09	15.34	28,889	-0.20(-1.32%)
Oct 04, 2012	15.59	15.66	15.13	15.54	20,646	+0.06(+0.40%)
Oct 03, 2012	14.89	15.55	14.80	15.48	31,012	+0.46(+3.08%)
Oct 02, 2012	15.62	15.62	14.94	15.02	15,398	-0.53(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.