Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

60.51 -0.64 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	56.75	58.16	56.68	57.70	116,420	+1.05(+1.86%)
Oct 26, 2012	55.16	56.64	56.64	56.64	494,212	+2.33(+4.29%)
Oct 25, 2012	53.95	55.21	53.58	54.32	141,113	-0.88(-1.59%)
Oct 24, 2012	55.76	56.28	55.19	55.19	158,734	-1.60(-2.82%)
Oct 23, 2012	56.07	56.88	55.93	56.79	269,518	+1.31(+2.36%)
Oct 19, 2012	53.61	55.67	53.61	55.48	210,894	+2.05(+3.84%)
Oct 18, 2012	54.74	55.30	53.14	53.43	237,820	-1.02(-1.88%)
Oct 17, 2012	54.88	54.98	54.10	54.45	235,236	-1.51(-2.69%)
Oct 16, 2012	57.24	57.30	55.93	55.96	93,075	-2.38(-4.09%)
Oct 15, 2012	58.51	59.01	58.04	58.34	46,242	-0.47(-0.80%)
Oct 12, 2012	58.94	59.91	58.51	58.81	83,006	+0.47(+0.80%)
Oct 11, 2012	56.03	58.36	55.89	58.34	143,679	+1.19(+2.09%)
Oct 10, 2012	55.35	57.31	55.15	57.15	100,029	+1.14(+2.03%)
Oct 09, 2012	55.33	56.30	55.27	56.01	72,693	-0.37(-0.65%)
Oct 08, 2012	55.96	56.53	55.68	56.38	61,746	+1.51(+2.76%)
Oct 05, 2012	55.38	55.62	54.59	54.87	161,793	-2.31(-4.05%)
Oct 04, 2012	58.10	58.54	56.90	57.18	116,082	-2.18(-3.67%)
Oct 03, 2012	58.90	59.36	58.50	59.36	58,409	+0.08(+0.14%)
Oct 02, 2012	58.71	59.59	58.68	59.27	99,144	-0.26(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.