Skip to main content

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

61.15 -2.27 (-3.58%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 56.75 58.16 56.68 57.70 116,420 +1.05(+1.86%)
Oct 26, 2012 55.16 56.64 56.64 56.64 494,212 +2.33(+4.29%)
Oct 25, 2012 53.95 55.21 53.58 54.32 141,113 -0.88(-1.59%)
Oct 24, 2012 55.76 56.28 55.19 55.19 158,734 -1.60(-2.82%)
Oct 23, 2012 56.07 56.88 55.93 56.79 269,518 +1.31(+2.36%)
Oct 19, 2012 53.61 55.67 53.61 55.48 210,894 +2.05(+3.84%)
Oct 18, 2012 54.74 55.30 53.14 53.43 237,820 -1.02(-1.88%)
Oct 17, 2012 54.88 54.98 54.10 54.45 235,236 -1.51(-2.69%)
Oct 16, 2012 57.24 57.30 55.93 55.96 93,075 -2.38(-4.09%)
Oct 15, 2012 58.51 59.01 58.04 58.34 46,242 -0.47(-0.80%)
Oct 12, 2012 58.94 59.91 58.51 58.81 83,006 +0.47(+0.80%)
Oct 11, 2012 56.03 58.36 55.89 58.34 143,679 +1.19(+2.09%)
Oct 10, 2012 55.35 57.31 55.15 57.15 100,029 +1.14(+2.03%)
Oct 09, 2012 55.33 56.30 55.27 56.01 72,693 -0.37(-0.65%)
Oct 08, 2012 55.96 56.53 55.68 56.38 61,746 +1.51(+2.76%)
Oct 05, 2012 55.38 55.62 54.59 54.87 161,793 -2.31(-4.05%)
Oct 04, 2012 58.10 58.54 56.90 57.18 116,082 -2.18(-3.67%)
Oct 03, 2012 58.90 59.36 58.50 59.36 58,409 +0.08(+0.14%)
Oct 02, 2012 58.71 59.59 58.68 59.27 99,144 -0.26(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.