Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.089 7.102 7.010 7.089 23,894 -0.01(-0.19%)
Nov 29, 2012 7.043 7.102 7.010 7.102 23,011 +0.08(+1.12%)
Nov 28, 2012 7.062 7.082 6.944 7.023 37,623 -0.02(-0.28%)
Nov 27, 2012 7.029 7.069 6.937 7.043 42,181 +0.03(+0.37%)
Nov 26, 2012 7.023 7.069 6.911 7.016 84,036 -0.02(-0.28%)
Nov 23, 2012 7.023 7.036 7.016 7.036 16,501 +0.03(+0.38%)
Nov 21, 2012 6.997 7.010 6.944 7.010 11,407 +0.02(+0.28%)
Nov 20, 2012 7.010 7.023 6.970 6.990 37,206 +0.04(+0.57%)
Nov 19, 2012 6.957 7.003 6.872 6.951 48,980 +0.09(+1.25%)
Nov 16, 2012 6.773 6.878 6.766 6.865 51,603 +0.14(+2.15%)
Nov 15, 2012 6.812 6.812 6.557 6.720 106,987 -0.07(-0.97%)
Nov 14, 2012 6.872 6.872 6.747 6.786 93,234 +0.01(+0.10%)
Nov 13, 2012 6.819 6.937 6.780 6.780 91,337 -0.06(-0.92%)
Nov 12, 2012 6.987 6.993 6.783 6.842 115,499 -0.14(-1.97%)
Nov 09, 2012 6.967 6.993 6.967 6.980 21,901 +0.01(+0.19%)
Nov 08, 2012 6.947 6.967 6.901 6.967 35,819 +0.06(+0.85%)
Nov 07, 2012 6.816 6.914 6.816 6.908 18,944 +0.12(+1.84%)
Nov 06, 2012 6.836 6.862 6.783 6.783 64,696 -0.02(-0.25%)
Nov 05, 2012 6.849 6.849 6.783 6.801 23,985 -0.05(-0.70%)
Nov 02, 2012 6.842 6.855 6.816 6.849 23,117 +0.01(+0.19%)
Nov 01, 2012 6.816 6.849 6.810 6.836 19,403 +0.02(+0.29%)
Oct 31, 2012 6.816 6.816 6.783 6.816 16,022 +0.01(+0.19%)
Oct 26, 2012 6.836 6.803 6.803 6.803 13,579 +0.02(+0.29%)
Oct 25, 2012 6.836 6.842 6.783 6.783 13,311 -0.05(-0.77%)
Oct 24, 2012 6.869 6.882 6.737 6.836 67,693 -0.05(-0.76%)
Oct 23, 2012 6.836 6.960 6.836 6.888 43,753 -0.07(-0.94%)
Oct 19, 2012 6.954 6.973 6.928 6.954 65,309 +0.05(+0.66%)
Oct 18, 2012 6.947 6.964 6.888 6.908 20,170 -0.04(-0.57%)
Oct 17, 2012 6.901 6.967 6.901 6.947 30,491 +0.10(+1.44%)
Oct 16, 2012 6.947 6.973 6.849 6.849 14,614 -0.07(-0.97%)
Oct 15, 2012 6.921 6.947 6.901 6.916 16,621 +0.01(+0.21%)
Oct 12, 2012 6.947 6.947 6.901 6.901 16,620 -0.00(-0.03%)
Oct 11, 2012 6.947 6.947 6.901 6.904 41,004 -0.00(-0.02%)
Oct 10, 2012 6.859 6.925 6.833 6.905 28,625 +0.04(+0.57%)
Oct 09, 2012 6.957 6.957 6.859 6.866 28,318 -0.07(-0.94%)
Oct 08, 2012 6.983 6.983 6.931 6.931 14,989 -0.03(-0.38%)
Oct 05, 2012 6.970 6.990 6.951 6.957 8,554 -0.01(-0.19%)
Oct 04, 2012 6.892 6.990 6.892 6.970 48,431 +0.03(+0.47%)
Oct 03, 2012 6.827 6.996 6.827 6.938 112,730 +0.11(+1.63%)
Oct 02, 2012 6.885 6.892 6.820 6.827 20,546 -0.04(-0.57%)
Oct 01, 2012 6.918 6.918 6.859 6.866 29,611 -0.03(-0.38%)
Sep 28, 2012 6.853 6.898 6.853 6.892 19,237 +0.04(+0.60%)
Sep 27, 2012 6.859 6.859 6.827 6.850 7,330 +0.02(+0.25%)
Sep 26, 2012 6.885 6.885 6.794 6.833 29,297 -0.02(-0.29%)
Sep 25, 2012 6.774 6.853 6.774 6.853 17,527 +0.06(+0.87%)
Sep 24, 2012 6.859 6.866 6.794 6.794 17,816 -0.03(-0.38%)
Sep 21, 2012 6.853 6.918 6.794 6.820 31,469 +0.03(+0.38%)
Sep 20, 2012 6.892 6.892 6.794 6.794 38,878 -0.07(-0.95%)
Sep 19, 2012 6.866 6.911 6.817 6.859 36,014 +0.05(+0.77%)
Sep 18, 2012 6.859 6.859 6.794 6.807 43,074 -0.02(-0.29%)
Sep 17, 2012 6.840 6.898 6.827 6.827 19,049 -0.03(-0.38%)
Sep 14, 2012 6.892 6.911 6.853 6.853 32,388 +0.00(+0.00%)
Sep 13, 2012 6.892 6.905 6.847 6.853 25,161 -0.06(-0.85%)
Sep 12, 2012 6.846 6.911 6.833 6.911 49,280 +0.05(+0.71%)
Sep 11, 2012 6.830 6.863 6.811 6.863 53,725 +0.05(+0.76%)
Sep 10, 2012 6.811 6.824 6.801 6.811 10,442 -0.03(-0.38%)
Sep 07, 2012 6.804 6.837 6.785 6.837 28,183 +0.08(+1.25%)
Sep 06, 2012 6.772 6.772 6.738 6.752 14,315 +0.01(+0.10%)
Sep 05, 2012 6.772 6.772 6.733 6.746 20,810 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.