Indicators

Braskem S.A. ADR (NY: BAK )

6.860 -0.180 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.433	8.834	8.334	8.768	411,999	+0.37(+4.46%)
Dec 28, 2012	8.400	8.413	8.282	8.394	364,485	-0.04(-0.47%)
Dec 27, 2012	8.302	8.472	8.236	8.433	312,286	+0.05(+0.63%)
Dec 26, 2012	8.282	8.413	8.282	8.380	227,137	+0.14(+1.75%)
Dec 24, 2012	8.157	8.367	8.124	8.236	133,625	-0.03(-0.32%)
Dec 21, 2012	8.315	8.387	8.210	8.262	489,182	-0.18(-2.18%)
Dec 20, 2012	8.564	8.584	8.380	8.446	402,197	-0.18(-2.13%)
Dec 19, 2012	8.466	8.676	8.466	8.630	358,842	+0.10(+1.15%)
Dec 18, 2012	8.387	8.564	8.367	8.532	344,146	+0.08(+0.93%)
Dec 17, 2012	8.177	8.466	8.177	8.453	538,412	-0.01(-0.08%)
Dec 14, 2012	8.308	8.505	8.289	8.459	541,019	+0.11(+1.34%)
Dec 13, 2012	8.466	8.571	8.236	8.348	706,004	-0.25(-2.90%)
Dec 12, 2012	8.551	8.637	8.472	8.597	1,034,683	-0.04(-0.46%)
Dec 11, 2012	8.518	8.663	8.492	8.637	338,368	+0.07(+0.84%)
Dec 10, 2012	8.577	8.623	8.459	8.564	519,465	-0.20(-2.32%)
Dec 07, 2012	8.505	8.788	8.472	8.768	613,985	+0.44(+5.28%)
Dec 06, 2012	8.243	8.367	8.243	8.328	600,883	-0.22(-2.54%)
Dec 05, 2012	8.315	8.558	8.262	8.545	622,414	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.