Indicators

Cra International (NQ: CRAI )

170.64 -0.43 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.79	17.62	16.74	17.58	19,481	+0.87(+5.21%)
Dec 28, 2012	16.79	17.02	16.71	16.71	10,496	-0.13(-0.79%)
Dec 27, 2012	16.90	16.93	16.66	16.84	6,253	-0.04(-0.21%)
Dec 26, 2012	16.90	16.97	16.56	16.88	18,739	+0.06(+0.37%)
Dec 24, 2012	16.83	17.16	16.82	16.82	44,992	-0.04(-0.26%)
Dec 21, 2012	16.98	17.02	16.71	16.86	82,708	-0.18(-1.04%)
Dec 20, 2012	16.95	17.11	16.71	17.04	35,663	+0.07(+0.42%)
Dec 19, 2012	16.58	16.97	16.37	16.97	36,822	+0.35(+2.09%)
Dec 18, 2012	16.55	16.62	16.11	16.62	46,410	+0.15(+0.92%)
Dec 17, 2012	16.09	16.58	16.00	16.47	14,865	+0.44(+2.72%)
Dec 14, 2012	16.06	16.17	15.93	16.03	13,378	-0.12(-0.72%)
Dec 13, 2012	15.76	16.24	15.76	16.15	3,854	-0.04(-0.22%)
Dec 12, 2012	16.42	16.42	16.14	16.18	9,213	-0.24(-1.46%)
Dec 11, 2012	16.14	16.45	15.91	16.42	32,368	+0.43(+2.67%)
Dec 10, 2012	16.21	16.21	15.42	16.00	41,105	-0.24(-1.48%)
Dec 07, 2012	16.26	16.32	16.13	16.24	8,079	-0.01(-0.05%)
Dec 06, 2012	16.26	16.26	15.92	16.25	91,553	-0.09(-0.54%)
Dec 05, 2012	16.25	16.51	16.01	16.34	37,887	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.