Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2148 2198 2142 2193 0 +35.88(+1.66%)
Dec 28, 2012 2165 2179 2150 2158 0 -27.28(-1.25%)
Dec 27, 2012 2186 2197 2159 2185 0 -1.02(-0.05%)
Dec 26, 2012 2181 2204 2169 2186 0 +6.74(+0.31%)
Dec 24, 2012 2158 2194 2155 2179 0 +6.20(+0.29%)
Dec 21, 2012 2165 2187 2144 2173 0 -16.11(-0.74%)
Dec 20, 2012 2160 2195 2152 2189 0 +30.00(+1.39%)
Dec 19, 2012 2159 2174 2142 2159 0 -0.36(-0.02%)
Dec 18, 2012 2125 2163 2113 2159 0 +39.34(+1.86%)
Dec 17, 2012 2109 2128 2093 2120 0 +15.60(+0.74%)
Dec 14, 2012 2083 2118 2084 2104 0 +8.80(+0.42%)
Dec 13, 2012 2096 2119 2082 2096 0 -2.61(-0.12%)
Dec 12, 2012 2103 2121 2081 2098 0 +3.59(+0.17%)
Dec 11, 2012 2078 2103 2068 2095 0 +28.73(+1.39%)
Dec 10, 2012 2048 2074 2029 2066 0 +14.25(+0.69%)
Dec 07, 2012 2055 2067 2034 2052 0 +1.80(+0.09%)
Dec 06, 2012 2036 2062 2029 2050 0 +2.83(+0.14%)
Dec 05, 2012 2047 2067 2011 2047 0 -11.08(-0.54%)
Dec 04, 2012 2058 2091 2048 2058 0 -28.78(-1.38%)
Nov 30, 2012 2090 2103 2063 2087 0 -3.32(-0.16%)
Nov 29, 2012 2080 2099 2058 2090 0 +16.26(+0.78%)
Nov 28, 2012 2037 2077 2021 2074 0 +26.25(+1.28%)
Nov 27, 2012 2033 2072 2024 2048 0 +1.24(+0.06%)
Nov 26, 2012 2032 2061 2023 2046 0 -9.32(-0.45%)
Nov 24, 2012 2019 2060 2018 2056 0 +0.00(+0.00%)
Nov 23, 2012 2019 2060 2018 2056 0 +36.47(+1.81%)
Nov 22, 2012 2014 2027 2003 2019 0 +0.00(+0.00%)
Nov 21, 2012 2014 2027 2003 2019 0 +9.51(+0.47%)
Nov 20, 2012 2008 2023 1987 2010 0 -4.97(-0.25%)
Nov 19, 2012 1975 2021 1971 2015 0 +54.03(+2.76%)
Nov 16, 2012 1926 1966 1899 1961 0 +36.63(+1.90%)
Nov 15, 2012 1925 1959 1912 1924 0 -9.50(-0.49%)
Nov 14, 2012 1974 1978 1927 1934 0 -41.07(-2.08%)
Nov 13, 2012 1974 1994 1952 1975 0 -12.95(-0.65%)
Nov 12, 2012 1994 2006 1970 1988 0 -7.33(-0.37%)
Nov 09, 2012 1981 2034 1970 1995 0 +1.42(+0.07%)
Nov 08, 2012 2022 2031 1982 1994 0 -21.08(-1.05%)
Nov 07, 2012 2027 2044 2003 2015 0 -46.45(-2.25%)
Nov 06, 2012 2037 2077 2040 2061 0 +15.98(+0.78%)
Nov 05, 2012 2039 2065 2018 2045 0 -7.57(-0.37%)
Nov 02, 2012 2094 2114 2032 2053 0 -56.59(-2.68%)
Nov 01, 2012 2052 2116 2049 2109 0 +45.19(+2.19%)
Oct 31, 2012 2058 2088 2034 2064 0 +4.40(+0.21%)
Oct 30, 2012 2060 2060 2060 0 +0.00(+0.00%)
Oct 29, 2012 2060 2060 2060 2060 0 +0.00(+0.00%)
Oct 26, 2012 2038 2071 2029 2060 0 +12.71(+0.62%)
Oct 25, 2012 2054 2082 2021 2047 0 -23.96(-1.16%)
Oct 24, 2012 2097 2120 2058 2071 0 -9.10(-0.44%)
Oct 23, 2012 2071 2101 2061 2080 0 -29.90(-1.42%)
Oct 19, 2012 2137 2145 2094 2110 0 -35.50(-1.65%)
Oct 18, 2012 2132 2163 2121 2145 0 +12.87(+0.60%)
Oct 17, 2012 2139 2161 2109 2133 0 -3.41(-0.16%)
Oct 16, 2012 2109 2147 2102 2136 0 +33.83(+1.61%)
Oct 15, 2012 2063 2107 2063 2102 0 +31.88(+1.54%)
Oct 12, 2012 2072 2098 2058 2070 0 -9.52(-0.46%)
Oct 11, 2012 2081 2098 2062 2080 0 +17.63(+0.85%)
Oct 10, 2012 2054 2077 2045 2062 0 -4.04(-0.20%)
Oct 09, 2012 2066 2090 2056 2066 0 -12.10(-0.58%)
Oct 08, 2012 2062 2089 2056 2078 0 -10.90(-0.52%)
Oct 06, 2012 2090 2118 2076 2089 0 +0.00(+0.00%)
Oct 05, 2012 2080 2118 2076 2089 0 +10.15(+0.49%)
Oct 04, 2012 2077 2096 2063 2079 0 -0.11(-0.01%)
Oct 03, 2012 2070 2097 2060 2079 0 +1.75(+0.08%)
Oct 02, 2012 2081 2096 2063 2077 0 +1.44(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.