Indicators

Sodastream Int Ltd (NQ: SODA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	41.16	42.30	39.36	40.75	13,192,134	-6.75(-14.21%)
Feb 28, 2012	45.11	48.13	45.00	47.50	3,738,370	+2.44(+5.42%)
Feb 27, 2012	44.63	46.80	43.68	45.06	3,556,139	+0.60(+1.35%)
Feb 24, 2012	42.31	44.69	41.90	44.46	1,992,411	+2.67(+6.39%)
Feb 23, 2012	39.16	42.38	38.58	41.79	1,227,034	+2.76(+7.07%)
Feb 22, 2012	39.64	40.67	38.85	39.03	529,612	-0.78(-1.96%)
Feb 21, 2012	40.49	41.20	39.61	39.81	586,805	-0.37(-0.92%)
Feb 17, 2012	41.02	41.02	40.04	40.18	561,552	-0.48(-1.18%)
Feb 16, 2012	39.65	40.84	39.09	40.66	743,385	+0.76(+1.90%)
Feb 15, 2012	40.82	40.93	39.80	39.90	822,394	-0.59(-1.46%)
Feb 14, 2012	40.95	41.36	40.05	40.49	666,443	-0.75(-1.82%)
Feb 13, 2012	41.40	41.74	40.14	41.24	793,354	+0.05(+0.12%)
Feb 10, 2012	41.29	42.13	40.78	41.19	665,653	-0.69(-1.65%)
Feb 09, 2012	42.19	43.05	41.00	41.88	847,362	+0.23(+0.55%)
Feb 08, 2012	42.37	42.85	40.92	41.65	702,203	-0.77(-1.82%)
Feb 07, 2012	42.63	43.45	41.56	42.42	1,521,364	+0.11(+0.26%)
Feb 06, 2012	40.31	42.74	40.08	42.31	1,346,350	+1.86(+4.59%)
Feb 03, 2012	39.96	41.95	39.70	40.45	1,533,291	+1.03(+2.61%)
Feb 02, 2012	39.84	40.93	39.20	39.42	1,880,678	+1.42(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.