Indicators

Accenture Plc (NY: ACN )

308.01 -0.99 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	51.61	51.67	51.32	51.42	2,613,607	-0.19(-0.37%)
Feb 28, 2012	51.67	51.67	51.05	51.61	2,480,670	+0.09(+0.17%)
Feb 27, 2012	51.06	51.74	51.06	51.52	2,531,978	+0.01(+0.02%)
Feb 24, 2012	50.98	51.82	50.98	51.51	3,199,472	+0.21(+0.40%)
Feb 23, 2012	50.58	51.43	50.49	51.31	4,265,062	+0.76(+1.50%)
Feb 22, 2012	50.04	50.64	49.84	50.55	3,216,039	+0.34(+0.67%)
Feb 21, 2012	50.72	50.81	50.05	50.21	2,672,487	-0.25(-0.50%)
Feb 17, 2012	50.74	50.94	50.22	50.46	2,071,035	-0.02(-0.03%)
Feb 16, 2012	50.17	50.54	49.80	50.48	2,439,748	+0.49(+0.98%)
Feb 15, 2012	50.16	50.72	49.72	49.98	4,084,200	+0.36(+0.73%)
Feb 14, 2012	49.22	49.86	49.21	49.62	3,361,412	+0.04(+0.09%)
Feb 13, 2012	49.42	49.87	49.22	49.58	2,716,403	+0.39(+0.79%)
Feb 10, 2012	49.22	49.28	48.79	49.19	2,963,477	-0.39(-0.78%)
Feb 09, 2012	49.38	49.73	49.32	49.58	4,075,524	+0.29(+0.60%)
Feb 08, 2012	50.00	50.00	48.75	49.29	5,142,557	-0.77(-1.54%)
Feb 07, 2012	49.60	50.11	49.29	50.05	3,314,459	+0.26(+0.52%)
Feb 06, 2012	49.80	50.30	49.74	49.79	3,160,790	-0.56(-1.11%)
Feb 03, 2012	50.30	50.61	50.27	50.36	2,467,878	+0.47(+0.93%)
Feb 02, 2012	50.56	50.60	49.88	49.89	3,145,583	-0.56(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.