Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1997 2226 2165 2183 0 +11.94(+0.55%)
Feb 28, 2012 1974 2190 2138 2171 0 +18.11(+0.84%)
Feb 27, 2012 1936 2169 2105 2153 0 +25.60(+1.20%)
Feb 24, 2012 2126 2148 2115 2128 0 +3.31(+0.16%)
Feb 23, 2012 1930 2145 2095 2124 0 +11.35(+0.54%)
Feb 22, 2012 2119 2134 2101 2113 0 -14.53(-0.68%)
Feb 21, 2012 1957 2156 2114 2128 0 -3.35(-0.16%)
Feb 20, 2012 1966 2154 2111 2131 0 +4.60(+0.22%)
Feb 17, 2012 1962 2150 2106 2126 0 -6.51(-0.31%)
Feb 16, 2012 1920 2146 2087 2133 0 +40.03(+1.91%)
Feb 15, 2012 1934 2120 2079 2093 0 -12.07(-0.57%)
Feb 14, 2012 1928 2120 2084 2105 0 -10.49(-0.50%)
Feb 13, 2012 1911 2128 2078 2115 0 +40.81(+1.97%)
Feb 10, 2012 2058 2090 2040 2075 0 -8.15(-0.39%)
Feb 09, 2012 2063 2097 2053 2083 0 +14.92(+0.72%)
Feb 08, 2012 2059 2090 2050 2068 0 -3.47(-0.17%)
Feb 07, 2012 2054 2088 2044 2071 0 +1.45(+0.07%)
Feb 06, 2012 2063 2082 2047 2070 0 -3.47(-0.17%)
Feb 03, 2012 2062 2094 2049 2073 0 +29.64(+1.45%)
Feb 02, 2012 2037 2071 2032 2044 0 +15.26(+0.75%)
Feb 01, 2012 2020 2057 2002 2028 0 +28.39(+1.42%)
Jan 31, 2012 2007 2027 1973 2000 0 -7.18(-0.36%)
Jan 30, 2012 1992 2019 1976 2007 0 -3.88(-0.19%)
Jan 27, 2012 2012 2028 1989 2011 0 -5.76(-0.29%)
Jan 26, 2012 2021 2050 2005 2017 0 -3.08(-0.15%)
Jan 25, 2012 2035 2048 2000 2020 0 -40.81(-1.98%)
Jan 24, 2012 2020 2073 2023 2061 0 +18.04(+0.88%)
Jan 23, 2012 2063 2082 2031 2043 0 -28.96(-1.40%)
Jan 20, 2012 2051 2084 2043 2072 0 +1.33(+0.06%)
Jan 19, 2012 2047 2083 2048 2070 0 +24.09(+1.18%)
Jan 18, 2012 2015 2054 2012 2046 0 +16.39(+0.81%)
Jan 17, 2012 2030 2060 2021 2030 0 +5.47(+0.27%)
Jan 16, 2012 2014 2035 2003 2024 0 +0.00(+0.00%)
Jan 13, 2012 2014 2035 2003 2024 0 -15.53(-0.76%)
Jan 12, 2012 2015 2052 2008 2040 0 +24.39(+1.21%)
Jan 11, 2012 2004 2037 2002 2016 0 -3.47(-0.17%)
Jan 10, 2012 2026 2047 2008 2019 0 +18.19(+0.91%)
Jan 09, 2012 1992 2016 1980 2001 0 +0.49(+0.02%)
Jan 06, 2012 1960 2023 1959 2000 0 +33.70(+1.71%)
Jan 05, 2012 1940 1986 1921 1967 0 +6.37(+0.32%)
Jan 04, 2012 1940 1969 1935 1960 0 +34.79(+1.81%)
Dec 30, 2011 1930 1942 1918 1925 0 -5.85(-0.30%)
Dec 29, 2011 1917 1941 1905 1931 0 +20.71(+1.08%)
Dec 28, 2011 1934 1940 1901 1911 0 -13.68(-0.71%)
Dec 27, 2011 1914 1939 1903 1924 0 +5.19(+0.27%)
Dec 23, 2011 1914 1925 1897 1919 0 +35.17(+1.87%)
Dec 21, 2011 1874 1892 1852 1884 0 +8.15(+0.43%)
Dec 20, 2011 1853 1896 1843 1876 0 +51.46(+2.82%)
Dec 19, 2011 1862 1879 1815 1824 0 -26.39(-1.43%)
Dec 16, 2011 1847 1882 1828 1851 0 +15.43(+0.84%)
Dec 15, 2011 1840 1857 1817 1835 0 +19.28(+1.06%)
Dec 14, 2011 1815 1842 1800 1816 0 -7.71(-0.42%)
Dec 13, 2011 1871 1891 1809 1824 0 -35.19(-1.89%)
Dec 12, 2011 1863 1870 1832 1859 0 -26.56(-1.41%)
Dec 09, 2011 1838 1896 1842 1885 0 +47.81(+2.60%)
Dec 08, 2011 1860 1878 1829 1838 0 -47.07(-2.50%)
Dec 07, 2011 1861 1898 1847 1885 0 +2.33(+0.12%)
Dec 06, 2011 1876 1901 1856 1882 0 -11.97(-0.63%)
Dec 05, 2011 1893 1917 1870 1894 0 +14.31(+0.76%)
Dec 02, 2011 1879 1904 1861 1880 0 +26.25(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.