Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.750 9.760 9.760 9.760 2,000 +0.00(+0.00%)
Feb 27, 2012 9.680 9.760 9.760 9.760 6,400 +0.08(+0.83%)
Feb 23, 2012 9.680 9.680 9.680 9.680 0 +0.06(+0.62%)
Feb 07, 2012 9.620 9.620 9.620 9.620 0 +0.03(+0.31%)
Jan 31, 2012 9.590 9.590 9.590 9.590 100 +0.01(+0.10%)
Jan 12, 2012 9.580 9.580 9.580 9.580 0 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.