Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2251 2289 2231 2282 0 +46.41(+2.08%)
Mar 29, 2012 2238 2255 2205 2235 0 -22.08(-0.98%)
Mar 28, 2012 2289 2297 2231 2258 0 -39.32(-1.71%)
Mar 27, 2012 2320 2340 2294 2297 0 -22.18(-0.96%)
Mar 26, 2012 2288 2326 2279 2319 0 +58.62(+2.59%)
Mar 23, 2012 2241 2271 2219 2260 0 +12.81(+0.57%)
Mar 22, 2012 2260 2267 2219 2248 0 -32.96(-1.45%)
Mar 21, 2012 2292 2313 2267 2281 0 -11.45(-0.50%)
Mar 20, 2012 2281 2314 2274 2292 0 -6.03(-0.26%)
Mar 19, 2012 2226 2310 2222 2298 0 +66.08(+2.96%)
Mar 16, 2012 2223 2247 2210 2232 0 +2.43(+0.11%)
Mar 15, 2012 2222 2250 2210 2230 0 +10.62(+0.48%)
Mar 14, 2012 2243 2261 2208 2219 0 -29.28(-1.30%)
Mar 13, 2012 2162 2255 2156 2248 0 +101.32(+4.72%)
Mar 12, 2012 2167 2178 2141 2147 0 -19.46(-0.90%)
Mar 09, 2012 2139 2179 2129 2166 0 +33.94(+1.59%)
Mar 08, 2012 2136 2146 2108 2132 0 +9.71(+0.46%)
Mar 07, 2012 2098 2129 2083 2123 0 +29.57(+1.41%)
Mar 06, 2012 2121 2135 2081 2093 0 -57.69(-2.68%)
Mar 05, 2012 2143 2160 2112 2151 0 +1.31(+0.06%)
Mar 02, 2012 2177 2195 2141 2150 0 -28.50(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.