Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.99 ARS +0.50 (+0.06%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012		4.376	4.376	4.376	0	+0.00(+0.00%)
Mar 29, 2012		4.376	4.376	4.376	0	+0.00(+0.11%)
Mar 27, 2012		4.371	4.371	4.371	0	+0.00(+0.06%)
Mar 26, 2012		4.369	4.369	4.369	0	+0.00(+0.02%)
Mar 23, 2012		4.367	4.367	4.367	0	+0.00(+0.11%)
Mar 22, 2012		4.362	4.362	4.362	0	-0.00(-0.02%)
Mar 21, 2012		4.364	4.364	4.364	0	-0.00(-0.01%)
Mar 19, 2012		4.364	4.364	4.364	0	+0.01(+0.28%)
Mar 16, 2012		4.351	4.351	4.351	0	+0.00(+0.00%)
Mar 15, 2012		4.351	4.351	4.351	0	+0.00(+0.00%)
Mar 14, 2012		4.351	4.351	4.351	0	+0.01(+0.20%)
Mar 13, 2012		4.343	4.343	4.343	0	-0.00(-0.02%)
Mar 12, 2012		4.344	4.344	4.344	0	+0.00(+0.08%)
Mar 09, 2012		4.340	4.340	4.340	0	+0.00(+0.10%)
Mar 06, 2012		4.336	4.336	4.336	0	+0.00(+0.05%)
Mar 04, 2012		4.334	4.334	4.334	0	-0.00(-0.02%)
Mar 02, 2012		4.335	4.335	4.335	0	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.